- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 22.59 | 23.69 | 22.59 | 23.03 | 414 | 16,98,953 | 44,233 |
13-May-2025 | 22.61 | 23.9 | 22.61 | 23.22 | 169 | 3,41,622 | 10,095 |
14-May-2025 | 23.05 | 23.9 | 23.05 | 23.47 | 147 | 5,33,872 | 15,941 |
15-May-2025 | 23.04 | 23.85 | 23.04 | 23.51 | 208 | 8,57,401 | 18,315 |
16-May-2025 | 23.51 | 23.95 | 23.1 | 23.8 | 231 | 4,74,680 | 12,068 |
19-May-2025 | 23.43 | 23.99 | 23.43 | 23.82 | 197 | 4,34,399 | 13,535 |
20-May-2025 | 24.19 | 24.19 | 22.8 | 23.35 | 206 | 5,84,182 | 15,542 |
21-May-2025 | 23.81 | 23.81 | 22.86 | 22.92 | 385 | 14,00,638 | 45,296 |
22-May-2025 | 23.49 | 23.63 | 23 | 23.41 | 258 | 7,71,834 | 16,828 |
23-May-2025 | 23.79 | 23.79 | 23.14 | 23.56 | 217 | 9,54,098 | 26,636 |
26-May-2025 | 23.56 | 24.83 | 23.56 | 24.66 | 577 | 31,07,572 | 84,798 |
27-May-2025 | 23.5 | 23.99 | 23.02 | 23.39 | 853 | 61,76,756 | 1,52,604 |
28-May-2025 | 23.39 | 23.58 | 22.9 | 23 | 414 | 29,88,596 | 1,03,265 |
29-May-2025 | 23.43 | 23.43 | 22.72 | 22.99 | 352 | 18,97,044 | 63,049 |
30-May-2025 | 23.23 | 23.37 | 22.05 | 22.94 | 576 | 25,87,737 | 65,365 |
02-Jun-2025 | 23.38 | 23.38 | 22.57 | 22.85 | 299 | 8,72,888 | 26,538 |
03-Jun-2025 | 22.8 | 23.17 | 22.63 | 22.82 | 219 | 6,44,828 | 13,354 |
04-Jun-2025 | 23.19 | 23.25 | 22.69 | 22.88 | 189 | 7,73,369 | 20,526 |
05-Jun-2025 | 23.2 | 23.31 | 22.95 | 23.07 | 259 | 10,81,443 | 26,051 |
06-Jun-2025 | 23.22 | 23.3 | 23.02 | 23.2 | 198 | 12,24,774 | 28,759 |
09-Jun-2025 | 23.62 | 23.62 | 23.1 | 23.2 | 177 | 6,17,799 | 19,425 |
10-Jun-2025 | 23.57 | 23.67 | 23.03 | 23.48 | 345 | 13,43,655 | 42,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.