- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 45.99 | 45.99 | 44 | 44.81 | 60 | 5,48,898 | 10,458 |
13-May-2025 | 44.9 | 47.75 | 44 | 44.89 | 169 | 17,98,355 | 29,930 |
14-May-2025 | 45 | 45.89 | 41.99 | 42.96 | 169 | 10,82,425 | 17,860 |
15-May-2025 | 42.53 | 43.3 | 42.07 | 42.24 | 66 | 5,63,494 | 12,900 |
16-May-2025 | 43.65 | 43.74 | 42.5 | 42.55 | 71 | 4,84,257 | 9,505 |
19-May-2025 | 42.5 | 43.19 | 42.5 | 42.82 | 32 | 1,74,522 | 3,947 |
20-May-2025 | 42.82 | 43.9 | 42.25 | 42.29 | 44 | 2,52,290 | 5,754 |
21-May-2025 | 43 | 43 | 41.99 | 42.05 | 64 | 6,57,588 | 14,682 |
22-May-2025 | 42 | 42.49 | 42 | 42.43 | 26 | 11,022 | 258 |
23-May-2025 | 43.21 | 43.9 | 42.15 | 42.86 | 40 | 2,06,694 | 4,121 |
26-May-2025 | 42 | 43.99 | 42 | 42.78 | 35 | 86,816 | 1,477 |
27-May-2025 | 42 | 42.3 | 41.06 | 42.27 | 65 | 2,90,715 | 6,390 |
28-May-2025 | 42.27 | 43 | 41.36 | 41.5 | 28 | 1,77,408 | 3,234 |
29-May-2025 | 43 | 43 | 41.76 | 41.92 | 45 | 2,07,110 | 3,719 |
30-May-2025 | 44.2 | 44.2 | 41.5 | 42.09 | 68 | 2,31,833 | 3,351 |
02-Jun-2025 | 42 | 43 | 41.55 | 41.71 | 50 | 1,29,428 | 3,057 |
03-Jun-2025 | 41.71 | 42.95 | 41.21 | 42.8 | 59 | 2,83,045 | 6,431 |
04-Jun-2025 | 41.76 | 42.89 | 41 | 41.42 | 86 | 3,18,720 | 5,162 |
05-Jun-2025 | 41.75 | 42 | 40.72 | 41 | 101 | 6,10,122 | 13,135 |
06-Jun-2025 | 41.74 | 42.14 | 41.01 | 41.19 | 51 | 1,06,508 | 2,079 |
09-Jun-2025 | 41.74 | 42.89 | 40.05 | 41.19 | 101 | 4,36,363 | 9,216 |
10-Jun-2025 | 42.7 | 42.7 | 41.58 | 41.95 | 48 | 2,09,000 | 4,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.