iifl-logo

Bhilwara Technical Textiles Ltd Historical Data

₹35.79
(6.61%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bhilwara Technical Textiles Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

37.25

37.2536.0136.5311,31,0223,077

06-Jan-2026

39

3936.6536.93491,76,8443,406

07-Jan-2026

36.93

37.4936.136.31421,34,2712,295

08-Jan-2026

36.31

373636.68455,44,25414,164

09-Jan-2026

37

373535.91573,56,5467,326

12-Jan-2026

36.06

36.063535.73229,724739

13-Jan-2026

36

36363657,452207

14-Jan-2026

36.06

36.0635.235.58281,25,3383,012

16-Jan-2026

35.56

35.563434.65876,61,63616,770

19-Jan-2026

34.82

353434.14351,34,7493,763

20-Jan-2026

35.6

35.633.133.15461,81,8815,323

21-Jan-2026

32.49

34.8532.4933.943081,2381,878

22-Jan-2026

35.5

38.934.9936.91295,09,0918,738

23-Jan-2026

37

37.7536.3236.57401,13,3831,485

27-Jan-2026

35

36.893535.343354,5891,340

28-Jan-2026

37

373535.26531,97,0972,740

29-Jan-2026

36.4

36.43434.1596,39,96018,459

30-Jan-2026

35.2

35.232.9633.73735,60,00414,876

01-Feb-2026

32.02

36.4632.0235.7651,68,3523,194

02-Feb-2026

36.99

36.9932.833.576485,5021,839

Bhilwara Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Bhilwara Technical Textiles Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.