- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 72.99 | 73.8 | 70.2 | 70.46 | 3,697 | 2,04,28,275.41 | 1,37,748 |
06-Jan-2026 | 70.45 | 72.48 | 68.8 | 69.59 | 2,663 | 1,40,56,187.49 | 65,734 |
07-Jan-2026 | 69 | 75.94 | 68.56 | 72.13 | 8,835 | 6,05,31,223.88 | 2,13,516 |
08-Jan-2026 | 71.5 | 72.88 | 69.5 | 70.28 | 2,595 | 1,54,33,227.63 | 95,604 |
09-Jan-2026 | 69.55 | 70.6 | 68 | 68.42 | 2,938 | 1,45,90,472.44 | 89,769 |
12-Jan-2026 | 68.45 | 68.85 | 66 | 66.54 | 2,407 | 1,09,56,844.82 | 72,762 |
13-Jan-2026 | 66.15 | 69.35 | 66.15 | 68.52 | 1,653 | 81,30,763.2 | 55,939 |
14-Jan-2026 | 67.85 | 69.09 | 67 | 67.16 | 2,008 | 76,76,081.62 | 53,556 |
16-Jan-2026 | 67.5 | 71.5 | 66.2 | 70.18 | 2,840 | 1,58,23,435.13 | 63,120 |
19-Jan-2026 | 70.18 | 71.09 | 67.1 | 67.62 | 1,912 | 1,05,11,394.1 | 52,182 |
20-Jan-2026 | 67.7 | 68.86 | 62.15 | 64.37 | 2,310 | 1,57,51,289.81 | 97,296 |
21-Jan-2026 | 63.4 | 64.29 | 59.24 | 59.96 | 5,575 | 2,35,79,723.23 | 1,29,265 |
22-Jan-2026 | 60.05 | 62.89 | 59.36 | 62.08 | 2,951 | 1,39,27,366.38 | 90,726 |
23-Jan-2026 | 61.5 | 63.19 | 56.15 | 57.69 | 2,504 | 1,24,74,832.08 | 92,932 |
27-Jan-2026 | 57.48 | 58.2 | 55.8 | 56.78 | 3,706 | 1,30,72,821.93 | 68,703 |
28-Jan-2026 | 56.78 | 61.18 | 56.41 | 59.71 | 2,546 | 77,07,599.34 | 45,625 |
29-Jan-2026 | 60.05 | 60.19 | 57.5 | 57.99 | 2,352 | 77,10,378.98 | 69,791 |
30-Jan-2026 | 57.1 | 58.07 | 55.55 | 57.13 | 2,638 | 1,20,05,072.41 | 1,24,449 |
01-Feb-2026 | 56.75 | 59.19 | 56.18 | 58.11 | 2,050 | 53,35,912.12 | 38,548 |
02-Feb-2026 | 58.11 | 58.11 | 53.15 | 56.4 | 5,610 | 1,59,76,548.44 | 1,07,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.