- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 12.41 | 12.41 | 11.9 | 12.28 | 98 | 2,53,654 | 15,972 |
13-May-2025 | 12.85 | 12.85 | 11.9 | 12.31 | 109 | 5,72,713 | 35,045 |
14-May-2025 | 12.7 | 12.7 | 12.05 | 12.29 | 80 | 1,50,955 | 7,743 |
15-May-2025 | 11.82 | 12.39 | 11.82 | 12.32 | 80 | 1,62,613 | 11,432 |
16-May-2025 | 12.57 | 12.7 | 12.15 | 12.44 | 111 | 3,44,741 | 20,438 |
19-May-2025 | 12.32 | 12.85 | 11.26 | 12.07 | 168 | 3,43,025 | 20,836 |
20-May-2025 | 12.38 | 12.5 | 11.73 | 12.08 | 105 | 3,27,634 | 23,014 |
21-May-2025 | 12.3 | 12.47 | 12 | 12.13 | 58 | 1,96,475 | 13,312 |
22-May-2025 | 12.45 | 12.45 | 11.95 | 12.16 | 73 | 69,761 | 3,647 |
23-May-2025 | 12.4 | 12.45 | 12 | 12.06 | 47 | 78,010 | 5,913 |
26-May-2025 | 12.06 | 12.34 | 11.71 | 11.95 | 81 | 3,97,236 | 22,224 |
27-May-2025 | 12.25 | 12.25 | 11.9 | 12.07 | 57 | 1,06,952 | 8,816 |
28-May-2025 | 12.07 | 12.48 | 11.88 | 12.23 | 82 | 2,54,868 | 15,294 |
29-May-2025 | 12 | 12.73 | 12 | 12.45 | 96 | 2,70,081 | 21,026 |
30-May-2025 | 12.75 | 14 | 12.6 | 13.56 | 241 | 10,64,965 | 63,008 |
02-Jun-2025 | 13.56 | 13.71 | 12.21 | 13.04 | 190 | 4,09,890 | 21,754 |
03-Jun-2025 | 13.25 | 13.39 | 12.51 | 12.98 | 123 | 2,75,630 | 18,020 |
04-Jun-2025 | 13.5 | 13.5 | 13.06 | 13.11 | 123 | 4,36,021 | 27,507 |
05-Jun-2025 | 13.15 | 13.58 | 13.15 | 13.28 | 69 | 1,69,162 | 9,677 |
06-Jun-2025 | 13.54 | 13.54 | 13 | 13.02 | 58 | 97,326 | 6,607 |
09-Jun-2025 | 13.19 | 13.85 | 12.26 | 12.85 | 144 | 3,29,058 | 18,921 |
10-Jun-2025 | 13.74 | 13.74 | 12.5 | 12.82 | 199 | 7,04,504 | 44,263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.