- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 730.6 | 732.4 | 725.6 | 726.55 | 6,330 | 4,74,68,978.5 | 40,625 |
04-Nov-2025 | 725 | 734 | 724.15 | 730.65 | 6,125 | 7,03,46,130.5 | 49,337 |
06-Nov-2025 | 730.65 | 732.65 | 721.8 | 726.45 | 7,031 | 7,14,29,537.55 | 44,809 |
07-Nov-2025 | 720.9 | 722.2 | 713.15 | 717.45 | 9,388 | 14,73,60,413 | 1,37,548 |
10-Nov-2025 | 720 | 720 | 701.35 | 707.4 | 14,008 | 12,58,74,825 | 1,02,700 |
11-Nov-2025 | 705.2 | 732.25 | 702.8 | 722.3 | 13,375 | 16,29,75,311.25 | 95,414 |
12-Nov-2025 | 730 | 735.9 | 710.15 | 716.25 | 28,202 | 33,70,99,201.2 | 1,70,712 |
13-Nov-2025 | 725 | 725 | 707 | 707.5 | 14,087 | 28,98,37,594.6 | 2,70,522 |
14-Nov-2025 | 706 | 716.8 | 705.05 | 711.95 | 11,175 | 28,36,41,309.85 | 3,21,382 |
17-Nov-2025 | 711.95 | 716.5 | 707.45 | 714.5 | 12,463 | 10,32,35,018.3 | 82,748 |
18-Nov-2025 | 715.8 | 728 | 708.3 | 721.6 | 24,531 | 20,39,80,133.2 | 1,66,780 |
19-Nov-2025 | 719 | 722.35 | 711 | 719.85 | 18,697 | 13,19,40,560.8 | 1,20,028 |
20-Nov-2025 | 721 | 729.7 | 717 | 721.05 | 15,198 | 11,78,91,521.25 | 94,301 |
21-Nov-2025 | 721 | 721.65 | 709.35 | 712 | 16,271 | 8,49,24,354.65 | 70,225 |
24-Nov-2025 | 714.9 | 715.35 | 704.65 | 707.45 | 10,095 | 6,67,77,099.5 | 65,293 |
25-Nov-2025 | 707 | 711.75 | 703.1 | 705.5 | 6,836 | 4,66,50,649.8 | 33,074 |
26-Nov-2025 | 708.2 | 713.75 | 703.95 | 710.5 | 7,771 | 3,84,75,486.15 | 25,778 |
27-Nov-2025 | 711.95 | 716.45 | 708.1 | 713.45 | 10,667 | 5,79,51,296.35 | 48,224 |
28-Nov-2025 | 716 | 719.5 | 709.2 | 717.15 | 33,401 | 18,28,98,585.75 | 1,56,336 |
01-Dec-2025 | 718.9 | 721 | 707 | 715.35 | 17,614 | 16,50,80,358.7 | 1,66,269 |
02-Dec-2025 | 718.3 | 718.3 | 695.6 | 700.65 | 21,506 | 45,71,63,414.4 | 5,37,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.