- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 77 | 79.4 | 76 | 76.74 | 126 | 10,51,209 | 9,465 |
06-Jan-2026 | 77 | 78.8 | 76.51 | 77.24 | 75 | 3,27,287 | 2,667 |
07-Jan-2026 | 80.3 | 80.3 | 77.53 | 78.24 | 39 | 91,682 | 1,029 |
08-Jan-2026 | 77 | 79.89 | 75.1 | 75.89 | 99 | 10,71,716 | 12,850 |
09-Jan-2026 | 75.89 | 76.97 | 70.42 | 71.85 | 187 | 18,36,508 | 16,638 |
12-Jan-2026 | 72.5 | 73.69 | 67.5 | 71.06 | 162 | 18,71,877 | 17,044 |
13-Jan-2026 | 71.41 | 72.9 | 69.53 | 70.79 | 85 | 6,36,748 | 6,401 |
14-Jan-2026 | 69.26 | 74.9 | 69.26 | 71.95 | 50 | 4,89,448 | 4,298 |
16-Jan-2026 | 74.8 | 74.8 | 72.41 | 72.52 | 42 | 2,58,634 | 2,490 |
19-Jan-2026 | 72.2 | 72.2 | 67.5 | 67.71 | 176 | 13,15,327 | 15,601 |
20-Jan-2026 | 67.71 | 68.84 | 66 | 68 | 80 | 4,86,141 | 5,845 |
21-Jan-2026 | 67.5 | 69.88 | 67.5 | 68.75 | 42 | 3,01,823 | 3,690 |
22-Jan-2026 | 69 | 73.9 | 67.1 | 67.94 | 99 | 5,20,417 | 5,209 |
23-Jan-2026 | 67.96 | 70.49 | 65.03 | 66.1 | 106 | 9,30,877 | 12,029 |
27-Jan-2026 | 66.1 | 68 | 65.5 | 65.6 | 72 | 2,53,219 | 2,745 |
28-Jan-2026 | 66.99 | 68.85 | 66.07 | 66.99 | 64 | 2,80,030 | 3,465 |
29-Jan-2026 | 69.64 | 69.64 | 63.01 | 65.54 | 278 | 29,25,813 | 28,243 |
30-Jan-2026 | 64.23 | 67.93 | 64.23 | 67.2 | 67 | 3,00,437 | 3,177 |
01-Feb-2026 | 67.2 | 68.8 | 62.2 | 63.18 | 238 | 9,98,295 | 12,303 |
02-Feb-2026 | 64.85 | 66.89 | 64 | 65.13 | 91 | 13,79,484 | 18,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.