- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 205.1 | 206.2 | 204.5 | 204.5 | 169 | 1,13,80,361 | 55,634 |
06-Jan-2026 | 194.3 | 211.95 | 194.3 | 203.7 | 228 | 2,79,00,661 | 1,42,333 |
07-Jan-2026 | 193.55 | 202.9 | 193.55 | 193.55 | 289 | 1,64,27,813 | 84,745 |
08-Jan-2026 | 198.2 | 199 | 183.9 | 183.9 | 196 | 96,18,252 | 52,166 |
09-Jan-2026 | 174.75 | 175 | 174.75 | 174.75 | 131 | 57,03,166 | 32,636 |
12-Jan-2026 | 166.1 | 183 | 166.05 | 166.05 | 251 | 76,68,402 | 45,498 |
13-Jan-2026 | 157.75 | 164.6 | 157.75 | 157.75 | 253 | 2,00,33,584 | 1,26,397 |
14-Jan-2026 | 149.9 | 156.9 | 149.9 | 149.9 | 208 | 2,71,07,065 | 1,80,753 |
16-Jan-2026 | 142.45 | 142.45 | 142.45 | 142.45 | 90 | 21,25,923 | 14,924 |
19-Jan-2026 | 135.35 | 135.35 | 135.35 | 135.35 | 118 | 1,10,68,787 | 81,779 |
20-Jan-2026 | 128.6 | 142.1 | 128.6 | 128.6 | 471 | 5,04,50,814 | 3,86,993 |
21-Jan-2026 | 122.2 | 135 | 122.2 | 129.35 | 503 | 3,79,08,093 | 2,97,186 |
22-Jan-2026 | 129.35 | 135.8 | 129.35 | 135.8 | 343 | 2,78,70,356 | 2,06,255 |
23-Jan-2026 | 142.55 | 142.55 | 140 | 142.55 | 859 | 5,20,29,302 | 3,65,062 |
27-Jan-2026 | 146 | 149.65 | 145 | 149.65 | 278 | 1,28,22,455 | 86,004 |
28-Jan-2026 | 157.1 | 157.1 | 157.1 | 157.1 | 263 | 2,90,81,409 | 1,85,114 |
29-Jan-2026 | 164.95 | 164.95 | 164.95 | 164.95 | 64 | 89,08,454 | 54,007 |
30-Jan-2026 | 173.15 | 173.15 | 173.15 | 173.15 | 72 | 51,55,714 | 29,776 |
02-Feb-2026 | 164.5 | 164.5 | 164.5 | 164.5 | 43 | 41,60,534 | 25,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.