- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 43.25 | 44.48 | 43.25 | 43.77 | 393 | 7,25,187.85 | 10,659 |
13-May-2025 | 44 | 45 | 43.02 | 43.59 | 446 | 10,61,351.27 | 12,908 |
14-May-2025 | 43.53 | 46.39 | 43.53 | 45.44 | 1,208 | 12,96,285.55 | 14,246 |
15-May-2025 | 45.42 | 46.39 | 45 | 45.58 | 372 | 3,79,273.28 | 4,591 |
16-May-2025 | 45.58 | 47.19 | 45.58 | 46.25 | 412 | 8,98,471.15 | 14,159 |
19-May-2025 | 46.26 | 47.79 | 45.82 | 46.4 | 638 | 12,38,895.25 | 16,005 |
20-May-2025 | 47.76 | 47.76 | 44.5 | 45.09 | 732 | 13,54,671.38 | 17,906 |
21-May-2025 | 45.09 | 46.85 | 44.87 | 46.38 | 339 | 5,30,215.62 | 5,063 |
22-May-2025 | 46.88 | 46.88 | 45 | 45.4 | 477 | 6,56,014.46 | 9,399 |
23-May-2025 | 45.77 | 46.38 | 45.45 | 45.82 | 203 | 1,79,172.51 | 2,377 |
26-May-2025 | 46.8 | 47.74 | 45.51 | 46.89 | 655 | 20,70,791.54 | 29,760 |
27-May-2025 | 46.9 | 47.08 | 46 | 46.38 | 262 | 7,36,053.08 | 9,795 |
28-May-2025 | 47.02 | 49.91 | 46.31 | 49.45 | 1,866 | 1,00,74,577.56 | 96,149 |
29-May-2025 | 50.35 | 51.95 | 50.25 | 50.85 | 1,213 | 50,08,030 | 50,429 |
30-May-2025 | 51.56 | 51.56 | 48.05 | 49.24 | 683 | 23,97,337.86 | 31,509 |
02-Jun-2025 | 49.35 | 49.48 | 47.11 | 48.51 | 417 | 13,98,100.78 | 15,542 |
03-Jun-2025 | 48.61 | 49.89 | 48.32 | 48.58 | 296 | 7,71,204.3 | 8,012 |
04-Jun-2025 | 49.85 | 51.9 | 48.18 | 49.69 | 1,341 | 51,39,740.4 | 52,311 |
05-Jun-2025 | 49.99 | 56 | 49.95 | 54.44 | 4,479 | 1,82,07,901.83 | 1,45,317 |
06-Jun-2025 | 55.01 | 57.19 | 51.72 | 53.33 | 1,390 | 39,00,288 | 37,987 |
09-Jun-2025 | 54.41 | 55.19 | 52.11 | 52.59 | 594 | 15,26,651.54 | 17,619 |
10-Jun-2025 | 52.8 | 52.94 | 51 | 51.87 | 559 | 12,03,514.27 | 11,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.