iifl-logo

Biofil Chemicals & Pharmaceuticals Ltd Historical Data

₹46.34
(9.99%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Biofil Chemicals & Pharmaceuticals Ltd Historical Data

22/01/2026calendar-icon
22/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

33.82

38.432.1634.4949920,77,789.4237,390

06-Jan-2026

34.97

3533.5133.711141,96,190.333,951

07-Jan-2026

33.55

3533.5534.46981,04,232.962,259

08-Jan-2026

34.47

34.533.0233.221022,12,117.85,382

09-Jan-2026

33.23

34.2132.1532.331854,43,856.659,346

12-Jan-2026

32.33

33.731.431.9137315,25,723.3418,605

13-Jan-2026

32.99

32.9930.3531.252624,07,680.5545,675

14-Jan-2026

32.24

34.7931.232.6765133,42,117.3948,959

16-Jan-2026

32.66

33.0432.0332.551362,57,237.45,214

19-Jan-2026

33.44

33.4431.6132.253029,98,881.6917,319

20-Jan-2026

32.24

32.831.0131.8537017,43,489.1134,841

21-Jan-2026

32.7

32.728.529.9765634,52,920.7533,780

22-Jan-2026

30.1

30.9929.129.881962,26,110.024,710

23-Jan-2026

29.97

30.929.7329.931202,77,220.187,687

27-Jan-2026

30.9

30.929.0129.361581,73,844.44,041

28-Jan-2026

29.99

30.742929.61624,71,702.988,628

29-Jan-2026

29.65

29.9829.0129.162802,20,545.156,414

30-Jan-2026

28.52

29.428.5229.261621,73,899.715,283

01-Feb-2026

29.86

35.1129.1135.111,01953,53,081.4389,260

02-Feb-2026

39

42.1336.8642.135,6873,65,03,544.242,48,879

Biofil Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Biofil Chemicals & Pharmaceuticals Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.