- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 0.74 | 0.8 | 0.72 | 0.76 | 1,166 | 15,55,403 | 11,16,205 |
06-Jan-2026 | 0.78 | 0.79 | 0.72 | 0.73 | 909 | 12,03,591 | 10,15,799 |
07-Jan-2026 | 0.74 | 0.74 | 0.72 | 0.74 | 670 | 3,77,256 | 3,06,356 |
08-Jan-2026 | 0.73 | 0.75 | 0.72 | 0.75 | 659 | 7,69,441 | 5,60,171 |
09-Jan-2026 | 0.75 | 0.75 | 0.71 | 0.73 | 713 | 5,26,914 | 5,51,180 |
12-Jan-2026 | 0.73 | 0.73 | 0.7 | 0.71 | 762 | 5,25,737 | 4,38,044 |
13-Jan-2026 | 0.7 | 0.72 | 0.69 | 0.71 | 734 | 5,67,938 | 4,19,523 |
14-Jan-2026 | 0.71 | 0.71 | 0.69 | 0.69 | 689 | 4,96,341 | 4,85,225 |
16-Jan-2026 | 0.69 | 0.7 | 0.67 | 0.67 | 998 | 5,74,439 | 7,19,331 |
19-Jan-2026 | 0.67 | 0.69 | 0.65 | 0.68 | 1,018 | 7,33,127 | 7,97,884 |
20-Jan-2026 | 0.66 | 0.67 | 0.64 | 0.65 | 1,129 | 7,04,941 | 8,45,140 |
21-Jan-2026 | 0.65 | 0.65 | 0.57 | 0.6 | 1,201 | 7,94,671 | 10,61,386 |
22-Jan-2026 | 0.61 | 0.62 | 0.59 | 0.61 | 965 | 5,59,453 | 7,23,923 |
23-Jan-2026 | 0.62 | 0.62 | 0.6 | 0.6 | 670 | 3,25,666 | 3,73,126 |
27-Jan-2026 | 0.61 | 0.62 | 0.59 | 0.6 | 1,022 | 4,29,992 | 5,34,789 |
28-Jan-2026 | 0.59 | 0.62 | 0.59 | 0.61 | 812 | 4,15,431 | 4,38,251 |
29-Jan-2026 | 0.62 | 0.62 | 0.58 | 0.6 | 1,072 | 9,99,607 | 12,51,357 |
30-Jan-2026 | 0.6 | 0.6 | 0.58 | 0.59 | 981 | 4,61,295 | 5,55,869 |
01-Feb-2026 | 0.6 | 0.7 | 0.59 | 0.7 | 1,793 | 18,79,598 | 20,60,279 |
02-Feb-2026 | 0.79 | 0.84 | 0.72 | 0.77 | 6,120 | 2,45,50,523 | 1,45,75,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.