- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.84 | 0.94 | 0.84 | 0.9 | 1,093 | 10,27,642 | 8,55,995 |
13-May-2025 | 0.9 | 0.92 | 0.9 | 0.91 | 817 | 7,84,660 | 6,98,218 |
14-May-2025 | 0.91 | 0.92 | 0.9 | 0.91 | 891 | 8,50,363 | 6,01,234 |
15-May-2025 | 0.92 | 0.93 | 0.9 | 0.91 | 932 | 7,21,896 | 4,86,227 |
16-May-2025 | 0.91 | 0.96 | 0.91 | 0.94 | 1,106 | 15,54,540 | 9,85,782 |
19-May-2025 | 0.96 | 0.98 | 0.94 | 0.95 | 1,506 | 12,90,342 | 11,43,554 |
20-May-2025 | 0.98 | 0.99 | 0.95 | 0.97 | 1,086 | 9,64,151 | 6,40,979 |
21-May-2025 | 0.97 | 0.98 | 0.95 | 0.96 | 719 | 5,18,130 | 4,00,741 |
22-May-2025 | 0.96 | 1.05 | 0.95 | 1.02 | 1,284 | 21,66,649 | 12,29,935 |
23-May-2025 | 1.04 | 1.06 | 1.02 | 1.03 | 1,187 | 15,98,103 | 11,43,863 |
26-May-2025 | 1.03 | 1.04 | 0.97 | 1.01 | 1,238 | 18,55,114 | 11,44,838 |
27-May-2025 | 1.01 | 1.01 | 0.98 | 0.99 | 867 | 5,85,958 | 4,76,689 |
28-May-2025 | 1 | 1.02 | 0.97 | 0.98 | 1,116 | 12,90,939 | 7,14,922 |
29-May-2025 | 0.98 | 1 | 0.96 | 0.97 | 1,065 | 10,26,543 | 8,13,263 |
30-May-2025 | 0.97 | 0.98 | 0.95 | 0.96 | 1,073 | 11,00,806 | 9,43,402 |
02-Jun-2025 | 0.97 | 0.98 | 0.96 | 0.97 | 1,173 | 6,61,694 | 5,10,384 |
03-Jun-2025 | 0.98 | 1 | 0.97 | 0.97 | 1,115 | 7,16,769 | 4,95,832 |
04-Jun-2025 | 0.98 | 0.98 | 0.95 | 0.96 | 1,016 | 9,15,968 | 6,77,426 |
05-Jun-2025 | 0.97 | 0.97 | 0.92 | 0.94 | 1,337 | 16,57,942 | 11,84,701 |
06-Jun-2025 | 0.94 | 0.95 | 0.93 | 0.94 | 1,073 | 8,89,894 | 5,48,713 |
09-Jun-2025 | 0.95 | 0.98 | 0.94 | 0.97 | 1,322 | 10,34,986 | 8,76,121 |
10-Jun-2025 | 0.97 | 0.98 | 0.96 | 0.96 | 1,119 | 8,60,143 | 6,00,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.