- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 136.54 | 139.99 | 136.02 | 137.18 | 1,006 | 26,50,230.26 | 11,781 |
06-Jan-2026 | 139.8 | 139.8 | 135.1 | 135.61 | 623 | 17,78,200.59 | 7,271 |
07-Jan-2026 | 136.99 | 136.99 | 135.15 | 135.47 | 784 | 20,81,475.18 | 8,109 |
08-Jan-2026 | 135.05 | 137.49 | 134.54 | 135.03 | 1,263 | 28,49,092.88 | 7,740 |
09-Jan-2026 | 137.03 | 137.03 | 129.31 | 132.57 | 1,831 | 61,38,170.57 | 14,670 |
12-Jan-2026 | 132.5 | 135.57 | 126 | 131.53 | 1,151 | 37,95,467.54 | 9,924 |
13-Jan-2026 | 131.53 | 135.51 | 128.26 | 133.99 | 974 | 38,54,335.65 | 4,402 |
14-Jan-2026 | 133 | 135.5 | 130 | 132.73 | 1,244 | 47,33,889.93 | 7,710 |
16-Jan-2026 | 131.6 | 134.38 | 130.06 | 133.31 | 1,175 | 42,29,980.34 | 12,937 |
19-Jan-2026 | 133.94 | 133.98 | 130 | 130.6 | 549 | 21,29,531.64 | 10,587 |
20-Jan-2026 | 129 | 130.81 | 124.4 | 125.09 | 1,076 | 25,72,216.65 | 11,097 |
21-Jan-2026 | 125.09 | 129.78 | 123 | 124.71 | 729 | 27,45,517.77 | 11,339 |
22-Jan-2026 | 128.8 | 128.8 | 124.1 | 125.81 | 415 | 22,54,237.05 | 8,307 |
23-Jan-2026 | 125.81 | 127.9 | 125.81 | 127.01 | 291 | 10,14,959.73 | 4,876 |
27-Jan-2026 | 127.01 | 128 | 123.02 | 124.34 | 797 | 22,46,689.5 | 11,868 |
28-Jan-2026 | 124.34 | 131.5 | 124.34 | 129.15 | 1,006 | 60,24,507.71 | 20,476 |
29-Jan-2026 | 129.15 | 138.5 | 127.32 | 136.15 | 1,684 | 1,11,77,037.33 | 45,283 |
30-Jan-2026 | 136 | 136.95 | 130.41 | 135.5 | 1,908 | 1,31,09,955.25 | 46,529 |
01-Feb-2026 | 136.7 | 138.19 | 131.72 | 133.34 | 558 | 29,04,668.86 | 11,388 |
02-Feb-2026 | 133.34 | 136.3 | 129.09 | 132.56 | 1,290 | 30,70,507.11 | 7,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.