- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,268.8 | 1,268.8 | 1,268.8 | 1,268.8 | 3,701 | 50,94,21,931.2 | 3,63,943 |
13-May-2025 | 1,311.9 | 1,353.9 | 1,275.7 | 1,334.8 | 81,212 | 1,50,30,03,581.7 | 3,21,828 |
14-May-2025 | 1,310 | 1,390 | 1,293.6 | 1,378.4 | 49,066 | 79,05,06,112 | 1,91,769 |
15-May-2025 | 1,370 | 1,390 | 1,358.4 | 1,382.5 | 17,215 | 23,14,00,858 | 84,329 |
16-May-2025 | 1,378 | 1,397.1 | 1,363.6 | 1,384 | 11,394 | 14,57,89,271.4 | 70,156 |
19-May-2025 | 1,380.9 | 1,429.4 | 1,358.9 | 1,407.5 | 15,936 | 22,97,48,160 | 95,932 |
20-May-2025 | 1,401 | 1,417.2 | 1,370 | 1,377.9 | 8,554 | 7,70,60,741.9 | 29,503 |
21-May-2025 | 1,377.9 | 1,395.7 | 1,365 | 1,386.6 | 8,724 | 6,10,88,183.2 | 29,192 |
22-May-2025 | 1,376 | 1,400 | 1,370 | 1,390.7 | 8,197 | 8,34,04,937 | 38,591 |
23-May-2025 | 1,398 | 1,427.9 | 1,380 | 1,402.9 | 12,418 | 14,50,76,025.4 | 58,893 |
26-May-2025 | 1,406 | 1,442.8 | 1,399.4 | 1,404.9 | 17,580 | 15,51,48,888.4 | 56,970 |
27-May-2025 | 1,403.9 | 1,433.7 | 1,400.2 | 1,405.8 | 17,962 | 14,92,71,439.6 | 57,908 |
28-May-2025 | 1,418.3 | 1,431.9 | 1,370.1 | 1,377 | 12,578 | 11,51,38,380.9 | 34,320 |
29-May-2025 | 1,385.7 | 1,409.5 | 1,383.4 | 1,390.5 | 13,047 | 11,93,24,725.5 | 51,544 |
30-May-2025 | 1,399.6 | 1,410 | 1,363 | 1,374.4 | 10,131 | 8,57,04,285.4 | 33,151 |
02-Jun-2025 | 1,368.2 | 1,392 | 1,348.2 | 1,384.2 | 11,799 | 9,60,21,028.2 | 36,974 |
03-Jun-2025 | 1,387.8 | 1,402 | 1,361.6 | 1,370.4 | 9,754 | 9,16,39,079 | 35,550 |
04-Jun-2025 | 1,378.8 | 1,380.4 | 1,352.2 | 1,359.5 | 7,432 | 5,83,54,875.2 | 23,714 |
05-Jun-2025 | 1,373.1 | 1,390.9 | 1,361.2 | 1,366.8 | 9,324 | 9,26,42,525 | 41,954 |
06-Jun-2025 | 1,372.7 | 1,384.2 | 1,359 | 1,378.4 | 7,285 | 5,72,76,401.8 | 21,652 |
09-Jun-2025 | 1,380 | 1,413.8 | 1,373.1 | 1,397.6 | 10,288 | 12,94,05,591.7 | 44,005 |
10-Jun-2025 | 1,397.6 | 1,419 | 1,386.3 | 1,393.6 | 10,853 | 10,87,19,188.6 | 41,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.