- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,107.2 | 1,115.1 | 1,068.9 | 1,082.2 | 13,886 | 10,52,84,793.4 | 53,085 |
06-Jan-2026 | 1,081.9 | 1,095 | 1,067.1 | 1,078.3 | 8,950 | 5,46,58,236.8 | 28,160 |
07-Jan-2026 | 1,078.5 | 1,102.1 | 1,065 | 1,094.8 | 10,269 | 8,33,71,494.9 | 45,963 |
08-Jan-2026 | 1,094.8 | 1,095.7 | 1,052 | 1,057.3 | 9,550 | 5,43,52,882.5 | 26,947 |
09-Jan-2026 | 1,057.3 | 1,067.8 | 1,034 | 1,056.5 | 10,144 | 4,84,88,268 | 23,776 |
12-Jan-2026 | 1,065 | 1,072.2 | 1,020 | 1,051.4 | 14,870 | 6,69,83,648.9 | 26,874 |
13-Jan-2026 | 1,047 | 1,065.5 | 1,035.6 | 1,054.1 | 8,491 | 6,49,15,152 | 36,901 |
14-Jan-2026 | 1,054.1 | 1,084 | 1,040.9 | 1,080.8 | 8,807 | 8,94,66,800.1 | 52,936 |
16-Jan-2026 | 1,080 | 1,100.7 | 1,071.9 | 1,093.7 | 7,122 | 6,35,47,170.4 | 27,355 |
19-Jan-2026 | 1,092.4 | 1,102 | 1,075 | 1,091.8 | 4,327 | 3,53,52,340 | 14,411 |
20-Jan-2026 | 1,091.8 | 1,091.8 | 1,066.7 | 1,081.1 | 8,820 | 9,53,89,387.5 | 55,035 |
21-Jan-2026 | 1,076 | 1,081.1 | 1,040.1 | 1,050.6 | 7,780 | 5,92,83,302 | 23,891 |
22-Jan-2026 | 1,060.3 | 1,070 | 1,038 | 1,050.4 | 8,917 | 4,29,91,112.3 | 22,379 |
23-Jan-2026 | 1,048.9 | 1,059.4 | 1,001.2 | 1,029 | 9,637 | 11,95,54,002 | 71,380 |
27-Jan-2026 | 1,038 | 1,038 | 1,007.5 | 1,013.9 | 8,913 | 3,95,66,340 | 18,286 |
28-Jan-2026 | 1,019.2 | 1,043.9 | 1,019.2 | 1,039.5 | 4,028 | 3,24,57,877.4 | 19,330 |
29-Jan-2026 | 1,038.9 | 1,048.4 | 1,017.9 | 1,043.2 | 8,726 | 5,72,73,018.2 | 33,908 |
30-Jan-2026 | 1,039 | 1,068 | 1,025 | 1,055.8 | 4,924 | 3,52,47,069.1 | 16,794 |
01-Feb-2026 | 1,035 | 1,045 | 1,008.6 | 1,025.2 | 6,705 | 6,58,21,317.4 | 25,050 |
02-Feb-2026 | 1,030.6 | 1,061 | 1,012.2 | 1,050.4 | 9,554 | 6,05,01,155.5 | 27,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.