- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 44.57 | 44.95 | 43.11 | 43.47 | 148 | 9,55,786 | 18,530 |
06-Jan-2026 | 43.2 | 44.9 | 42.5 | 42.87 | 177 | 11,66,708 | 22,034 |
07-Jan-2026 | 43.5 | 44 | 43.02 | 43.27 | 93 | 2,30,534 | 4,300 |
08-Jan-2026 | 42.66 | 43.74 | 42.5 | 42.69 | 140 | 11,64,479 | 23,238 |
09-Jan-2026 | 42.6 | 43.7 | 41.56 | 41.77 | 217 | 15,52,784 | 29,960 |
12-Jan-2026 | 41.56 | 48 | 40.55 | 44.19 | 270 | 20,65,843 | 37,956 |
13-Jan-2026 | 45.99 | 45.99 | 43 | 43.2 | 107 | 4,52,815 | 8,790 |
14-Jan-2026 | 44.7 | 44.7 | 40.3 | 41.87 | 226 | 17,22,452 | 32,300 |
16-Jan-2026 | 41.87 | 48 | 41.87 | 43.74 | 265 | 28,04,896 | 46,454 |
19-Jan-2026 | 43.85 | 44.9 | 41.51 | 42.14 | 160 | 8,76,350 | 15,170 |
20-Jan-2026 | 43.6 | 43.6 | 40.5 | 41.14 | 189 | 11,84,224 | 26,170 |
21-Jan-2026 | 41.56 | 41.56 | 38.5 | 39.89 | 252 | 19,86,539 | 38,600 |
22-Jan-2026 | 42.75 | 42.75 | 39.39 | 39.92 | 191 | 14,67,496 | 31,757 |
23-Jan-2026 | 39.5 | 41 | 38.1 | 38.45 | 344 | 30,80,771 | 67,870 |
27-Jan-2026 | 38.89 | 38.89 | 30.76 | 31.14 | 1,186 | 2,60,76,057 | 5,80,110 |
28-Jan-2026 | 31.3 | 33.44 | 29.87 | 32.56 | 1,196 | 3,24,36,684 | 8,79,757 |
29-Jan-2026 | 33.3 | 34.7 | 32.7 | 33.05 | 432 | 30,89,391 | 78,732 |
30-Jan-2026 | 33.95 | 33.95 | 32.5 | 32.88 | 281 | 13,20,803 | 35,610 |
01-Feb-2026 | 33.04 | 33.04 | 31 | 31.26 | 358 | 32,75,527 | 77,657 |
02-Feb-2026 | 31.4 | 32.75 | 31.31 | 31.64 | 254 | 17,72,444 | 48,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.