- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 36.05 | 36.79 | 36.05 | 36.79 | 65 | 3,39,029 | 9,232 |
13-May-2025 | 37.7 | 38.49 | 36.82 | 37.76 | 102 | 3,71,390 | 9,824 |
14-May-2025 | 38 | 39.64 | 38 | 39.64 | 171 | 12,23,732 | 31,061 |
15-May-2025 | 40.43 | 40.6 | 39.05 | 39.29 | 135 | 7,35,646 | 18,538 |
16-May-2025 | 40.08 | 40.19 | 39.45 | 39.59 | 130 | 9,61,218 | 24,114 |
19-May-2025 | 41 | 41.4 | 38.7 | 39 | 211 | 20,99,530 | 53,506 |
20-May-2025 | 39.39 | 39.75 | 38.4 | 39 | 82 | 3,53,003 | 9,013 |
21-May-2025 | 40.5 | 40.89 | 38.35 | 39.48 | 72 | 1,97,489 | 5,037 |
22-May-2025 | 39.5 | 39.5 | 38.12 | 39.09 | 74 | 2,66,621 | 6,842 |
23-May-2025 | 39.87 | 40.78 | 39.15 | 39.92 | 140 | 9,76,457 | 24,373 |
26-May-2025 | 41.91 | 41.91 | 41.5 | 41.91 | 212 | 24,97,072 | 59,587 |
27-May-2025 | 42 | 42.5 | 40.5 | 41.21 | 148 | 12,35,439 | 29,647 |
28-May-2025 | 40.76 | 42 | 40.76 | 41.42 | 127 | 5,81,669 | 13,995 |
29-May-2025 | 42.39 | 42.39 | 40.5 | 40.71 | 121 | 7,23,280 | 17,585 |
30-May-2025 | 42.58 | 42.58 | 40.83 | 41.46 | 123 | 8,09,808 | 19,658 |
02-Jun-2025 | 42.45 | 42.5 | 40.91 | 42.38 | 146 | 9,75,301 | 23,263 |
03-Jun-2025 | 42.4 | 43.99 | 42 | 43.21 | 173 | 14,42,170 | 33,614 |
04-Jun-2025 | 43.43 | 45.37 | 42.95 | 45.25 | 284 | 19,07,614 | 42,842 |
05-Jun-2025 | 45.82 | 47.27 | 45.37 | 46.24 | 223 | 15,91,357 | 34,255 |
06-Jun-2025 | 47.16 | 48.55 | 46.7 | 48.32 | 290 | 31,69,194 | 66,243 |
09-Jun-2025 | 49.13 | 51.2 | 47.5 | 49.61 | 653 | 64,21,001 | 1,07,523 |
10-Jun-2025 | 49.93 | 52.9 | 49.05 | 51.36 | 539 | 43,40,420 | 56,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.