- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 370.55 | 373.7 | 368.2 | 372.7 | 14,639 | 18,39,10,350 | 1,99,223 |
04-Nov-2025 | 372.95 | 376 | 367 | 370.4 | 14,554 | 21,27,72,848 | 2,59,179 |
06-Nov-2025 | 372 | 375.75 | 363.05 | 372.95 | 23,052 | 32,76,83,836.15 | 4,23,021 |
07-Nov-2025 | 374.45 | 379.85 | 355.5 | 378.25 | 82,228 | 1,31,76,07,363.6 | 14,70,381 |
10-Nov-2025 | 379 | 381.5 | 373.05 | 374.45 | 23,879 | 32,21,02,945.95 | 3,21,929 |
11-Nov-2025 | 377 | 384 | 368.75 | 382.65 | 32,796 | 43,60,63,060.5 | 4,95,090 |
12-Nov-2025 | 385 | 401 | 383.3 | 397.1 | 65,033 | 1,62,42,65,553.15 | 19,69,021 |
13-Nov-2025 | 403 | 408 | 392.9 | 395.9 | 62,802 | 91,03,03,560.45 | 9,40,539 |
14-Nov-2025 | 393.9 | 394.6 | 384.3 | 388.7 | 25,876 | 36,64,47,453.1 | 4,49,332 |
17-Nov-2025 | 388 | 392 | 380.1 | 390.85 | 25,027 | 40,38,20,535.2 | 4,11,474 |
18-Nov-2025 | 388 | 389 | 377.7 | 379.85 | 32,437 | 44,17,06,025.05 | 5,23,505 |
19-Nov-2025 | 378.4 | 398.75 | 377.95 | 391.3 | 58,255 | 1,20,89,41,426.35 | 7,08,215 |
20-Nov-2025 | 393.25 | 393.45 | 386 | 388.8 | 18,734 | 30,75,30,903.7 | 2,59,486 |
21-Nov-2025 | 388.25 | 388.25 | 380.25 | 381.4 | 14,592 | 19,46,00,720.05 | 2,11,427 |
24-Nov-2025 | 384 | 388.9 | 378.6 | 384 | 37,227 | 53,94,59,719.15 | 5,64,288 |
25-Nov-2025 | 384.05 | 384.85 | 378.5 | 380 | 14,305 | 17,54,45,322.1 | 1,51,654 |
26-Nov-2025 | 381.6 | 388.45 | 378.3 | 386.6 | 19,540 | 26,57,70,989.35 | 2,52,563 |
27-Nov-2025 | 386.75 | 389 | 382 | 383.05 | 15,119 | 18,84,96,659.8 | 1,50,866 |
28-Nov-2025 | 383.3 | 384.6 | 379.15 | 380.2 | 12,219 | 20,56,76,513.2 | 2,76,159 |
01-Dec-2025 | 381.3 | 386.9 | 379.4 | 385.45 | 16,682 | 18,36,68,538.45 | 2,19,529 |
02-Dec-2025 | 387 | 407 | 383.25 | 404.95 | 94,973 | 2,50,12,87,797.2 | 16,22,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.