- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 10.65 | 11.41 | 10.65 | 11.41 | 299 | 12,10,081 | 1,06,491 |
13-May-2025 | 11.9 | 11.98 | 11.55 | 11.98 | 509 | 16,43,374 | 1,37,403 |
14-May-2025 | 12.57 | 12.57 | 12.3 | 12.57 | 409 | 13,33,215 | 1,06,105 |
15-May-2025 | 13.14 | 13.14 | 11.95 | 12.14 | 1,132 | 27,44,172 | 2,22,038 |
16-May-2025 | 12.45 | 12.65 | 11.75 | 12.51 | 957 | 19,72,547 | 1,58,289 |
19-May-2025 | 12.84 | 12.85 | 11.89 | 11.98 | 961 | 19,77,065 | 1,62,431 |
20-May-2025 | 11.97 | 12.17 | 11.39 | 11.82 | 684 | 14,27,588 | 1,21,349 |
21-May-2025 | 12.32 | 12.32 | 11.45 | 11.77 | 655 | 11,90,014 | 1,00,743 |
22-May-2025 | 12 | 12 | 11.23 | 11.41 | 615 | 10,27,037 | 89,432 |
23-May-2025 | 11.44 | 11.98 | 11.44 | 11.54 | 565 | 7,94,608 | 68,226 |
26-May-2025 | 11.59 | 11.76 | 10.98 | 11.13 | 947 | 20,53,392 | 1,83,375 |
27-May-2025 | 11.68 | 11.68 | 10.8 | 10.89 | 919 | 25,48,802 | 2,34,236 |
28-May-2025 | 10.89 | 10.89 | 10.36 | 10.41 | 989 | 21,42,001 | 2,04,062 |
29-May-2025 | 10.69 | 10.9 | 10.04 | 10.24 | 835 | 15,70,316 | 1,50,620 |
30-May-2025 | 10 | 10.42 | 9.8 | 10.09 | 926 | 19,97,208 | 1,98,666 |
02-Jun-2025 | 9.91 | 9.91 | 9.59 | 9.6 | 1,224 | 23,28,426 | 2,41,336 |
03-Jun-2025 | 9.12 | 9.5 | 9.12 | 9.28 | 1,028 | 17,63,314 | 1,91,290 |
04-Jun-2025 | 9.27 | 9.74 | 9 | 9.74 | 766 | 15,72,921 | 1,63,646 |
05-Jun-2025 | 10.22 | 10.22 | 9.93 | 10.22 | 503 | 15,91,275 | 1,56,017 |
06-Jun-2025 | 10.64 | 10.73 | 10.5 | 10.73 | 370 | 15,56,260 | 1,45,441 |
09-Jun-2025 | 11.12 | 11.26 | 10.94 | 11.26 | 336 | 19,66,169 | 1,75,147 |
10-Jun-2025 | 11.69 | 11.82 | 11.26 | 11.82 | 706 | 32,33,529 | 2,77,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.