iifl-logo
  • testing
  • |

iifl-logo

BITS Ltd Historical Data

11.82
(4.97%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BITS Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

10.65

11.4110.6511.4129912,10,0811,06,491

13-May-2025

11.9

11.9811.5511.9850916,43,3741,37,403

14-May-2025

12.57

12.5712.312.5740913,33,2151,06,105

15-May-2025

13.14

13.1411.9512.141,13227,44,1722,22,038

16-May-2025

12.45

12.6511.7512.5195719,72,5471,58,289

19-May-2025

12.84

12.8511.8911.9896119,77,0651,62,431

20-May-2025

11.97

12.1711.3911.8268414,27,5881,21,349

21-May-2025

12.32

12.3211.4511.7765511,90,0141,00,743

22-May-2025

12

1211.2311.4161510,27,03789,432

23-May-2025

11.44

11.9811.4411.545657,94,60868,226

26-May-2025

11.59

11.7610.9811.1394720,53,3921,83,375

27-May-2025

11.68

11.6810.810.8991925,48,8022,34,236

28-May-2025

10.89

10.8910.3610.4198921,42,0012,04,062

29-May-2025

10.69

10.910.0410.2483515,70,3161,50,620

30-May-2025

10

10.429.810.0992619,97,2081,98,666

02-Jun-2025

9.91

9.919.599.61,22423,28,4262,41,336

03-Jun-2025

9.12

9.59.129.281,02817,63,3141,91,290

04-Jun-2025

9.27

9.7499.7476615,72,9211,63,646

05-Jun-2025

10.22

10.229.9310.2250315,91,2751,56,017

06-Jun-2025

10.64

10.7310.510.7337015,56,2601,45,441

09-Jun-2025

11.12

11.2610.9411.2633619,66,1691,75,147

10-Jun-2025

11.69

11.8211.2611.8270632,33,5292,77,049

BITS: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.