- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 830 | 830 | 810 | 810 | 3 | 9,86,000 | 1,200 |
06-Jan-2026 | 810 | 850.5 | 810 | 850.5 | 31 | 1,21,87,460 | 14,400 |
07-Jan-2026 | 888 | 893 | 888 | 893 | 19 | 89,20,240 | 10,000 |
08-Jan-2026 | 937.65 | 937.65 | 937.65 | 937.65 | 4 | 15,00,240 | 1,600 |
09-Jan-2026 | 984.5 | 984.5 | 984.5 | 984.5 | 17 | 82,69,800 | 8,400 |
12-Jan-2026 | 1,033.7 | 1,033.7 | 1,032.9 | 1,033.7 | 16 | 74,40,880 | 7,200 |
13-Jan-2026 | 1,013.05 | 1,053 | 1,013.05 | 1,053 | 10 | 92,50,420 | 8,800 |
14-Jan-2026 | 1,032 | 1,032 | 1,031.95 | 1,031.95 | 4 | 16,51,160 | 1,600 |
16-Jan-2026 | 1,012 | 1,048 | 1,011.35 | 1,048 | 11 | 54,05,880 | 5,200 |
19-Jan-2026 | 1,047.9 | 1,047.9 | 1,027.05 | 1,040 | 11 | 58,22,680 | 5,600 |
20-Jan-2026 | 1,019.5 | 1,040 | 1,019.5 | 1,040 | 14 | 57,74,800 | 5,600 |
21-Jan-2026 | 1,019.2 | 1,019.5 | 1,019.2 | 1,019.2 | 6 | 28,53,880 | 2,800 |
22-Jan-2026 | 998.85 | 998.85 | 998.85 | 998.85 | 4 | 19,97,700 | 2,000 |
23-Jan-2026 | 978.9 | 1,018.75 | 978.9 | 1,018.75 | 14 | 67,68,180 | 6,800 |
27-Jan-2026 | 1,020 | 1,020 | 998.4 | 998.4 | 4 | 16,14,960 | 1,600 |
28-Jan-2026 | 979 | 979 | 978.45 | 978.45 | 2 | 7,82,980 | 800 |
29-Jan-2026 | 958.9 | 958.9 | 958.9 | 958.9 | 1 | 3,83,560 | 400 |
30-Jan-2026 | 939.75 | 939.75 | 939.75 | 939.75 | 6 | 33,83,100 | 3,600 |
01-Feb-2026 | 921 | 958 | 921 | 958 | 13 | 52,90,800 | 5,600 |
02-Feb-2026 | 977.15 | 977.15 | 975 | 975 | 11 | 42,97,740 | 4,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
