- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 10.55 | 12.29 | 10.55 | 11.39 | 37 | 24,637 | 1,935 |
13-May-2025 | 11.62 | 12.68 | 11.62 | 11.68 | 18 | 26,296 | 1,993 |
14-May-2025 | 12.48 | 12.48 | 11.68 | 12.25 | 22 | 11,745 | 963 |
15-May-2025 | 12 | 12.99 | 11.45 | 12.31 | 48 | 98,531 | 7,593 |
16-May-2025 | 12.31 | 13.4 | 12 | 12.35 | 62 | 92,343 | 5,339 |
19-May-2025 | 11.84 | 13.15 | 11.84 | 13.02 | 62 | 74,614 | 4,249 |
20-May-2025 | 13.4 | 13.4 | 12.09 | 12.51 | 53 | 43,016 | 2,858 |
21-May-2025 | 12.2 | 12.99 | 12.2 | 12.29 | 31 | 78,114 | 5,177 |
22-May-2025 | 12.29 | 12.97 | 12.03 | 12.43 | 34 | 24,036 | 1,784 |
23-May-2025 | 12.77 | 12.87 | 12.4 | 12.52 | 19 | 5,956 | 472 |
26-May-2025 | 12.52 | 12.93 | 12.09 | 12.16 | 54 | 67,239 | 4,304 |
27-May-2025 | 12.69 | 12.69 | 11.7 | 12.19 | 37 | 34,524 | 1,899 |
28-May-2025 | 12.53 | 12.53 | 11.75 | 12.3 | 18 | 28,616 | 1,766 |
29-May-2025 | 11.6 | 12.23 | 11.6 | 12.04 | 38 | 29,487 | 1,737 |
30-May-2025 | 12 | 12.74 | 11.4 | 12.2 | 33 | 33,159 | 2,563 |
02-Jun-2025 | 11.62 | 12.49 | 11.62 | 12.12 | 49 | 37,200 | 1,941 |
03-Jun-2025 | 12.36 | 12.66 | 11.81 | 12.21 | 38 | 36,767 | 1,984 |
04-Jun-2025 | 12 | 12.69 | 11.43 | 12.42 | 59 | 79,269 | 5,641 |
05-Jun-2025 | 12.36 | 13 | 12.03 | 12.35 | 38 | 21,565 | 1,653 |
06-Jun-2025 | 12.34 | 12.35 | 11.73 | 12.34 | 13 | 3,966 | 326 |
09-Jun-2025 | 13 | 13 | 11.62 | 12.84 | 49 | 92,207 | 5,660 |
10-Jun-2025 | 12.21 | 12.78 | 12.21 | 12.35 | 43 | 38,425 | 2,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.