iifl-logo

BKV Industries Ltd Historical Data

₹9.2
(1.55%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BKV Industries Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

9.75

9.759.029.743713,0341,258

06-Jan-2026

9.16

9.969.169.79289,526911

07-Jan-2026

9.5

9.779.59.75146,073615

08-Jan-2026

9.56

9.759.169.53169,168948

09-Jan-2026

9.53

9.758.518.614341,4074,485

12-Jan-2026

8.61

9.428.59.16378,463683

13-Jan-2026

9.98

9.9899.32414,4591,564

14-Jan-2026

9.3

9.38.89.31912,0201,226

16-Jan-2026

9.15

9.868.639.52186,787684

19-Jan-2026

9.71

9.778.638.743721,3401,865

20-Jan-2026

9.45

9.458.658.73339,2713,710

21-Jan-2026

9.35

9.358.518.52315,781630

22-Jan-2026

8.5

9.198.488.9347,676810

23-Jan-2026

8.89

9.298.18.481719,1192,077

27-Jan-2026

9.99

10.178.28.531214,55,23714,922

28-Jan-2026

8.75

9.458.78.734630,9363,342

29-Jan-2026

9.4

9.748.568.767150,7394,154

30-Jan-2026

9.9

9.98.829.072611,8591,195

01-Feb-2026

9

10.188.539.75150,6923,588

02-Feb-2026

9.81

108.859.062914,8731,040

BKV Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR BKV Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.