- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 409 | 425.3 | 400.55 | 422.95 | 11,974 | 24,47,70,422.2 | 2,82,583 |
13-May-2025 | 425.95 | 434 | 417.55 | 423.65 | 13,803 | 17,30,02,963.5 | 1,63,337 |
14-May-2025 | 432 | 433.95 | 423.3 | 431.5 | 7,262 | 9,49,23,748.15 | 80,808 |
15-May-2025 | 437 | 441.9 | 430.05 | 433.2 | 8,196 | 12,00,03,297.2 | 1,17,257 |
16-May-2025 | 436 | 445.7 | 430.4 | 440.8 | 8,820 | 10,14,09,221.65 | 99,625 |
19-May-2025 | 448.9 | 473 | 443 | 467.85 | 17,094 | 30,91,42,255.8 | 2,85,975 |
20-May-2025 | 473.9 | 484.9 | 461.1 | 463.55 | 15,636 | 27,47,39,504.2 | 2,17,562 |
21-May-2025 | 460.1 | 470 | 454.15 | 462.55 | 8,013 | 14,61,32,774.25 | 1,38,464 |
22-May-2025 | 454 | 462.15 | 448.55 | 452.65 | 5,984 | 8,79,36,639.85 | 74,279 |
23-May-2025 | 452.95 | 455.15 | 446 | 449.45 | 4,853 | 7,16,36,560.9 | 82,678 |
26-May-2025 | 452.85 | 494.35 | 451 | 479.65 | 21,086 | 51,49,79,244.3 | 4,41,826 |
27-May-2025 | 483.95 | 489.7 | 472.25 | 476.95 | 14,765 | 20,83,42,874.4 | 1,97,096 |
28-May-2025 | 485.9 | 490 | 465 | 473.95 | 15,707 | 21,18,36,681.5 | 1,78,307 |
29-May-2025 | 475.8 | 515.5 | 475.25 | 504.85 | 35,684 | 70,69,37,900.35 | 4,49,537 |
30-May-2025 | 505.85 | 524 | 499.25 | 516.4 | 26,734 | 37,12,52,589 | 2,83,521 |
02-Jun-2025 | 534.1 | 564.45 | 529 | 549.95 | 43,660 | 61,75,33,318.2 | 4,02,464 |
03-Jun-2025 | 551 | 575.95 | 541.05 | 571.1 | 28,752 | 44,20,40,848.55 | 2,67,698 |
04-Jun-2025 | 573.8 | 576.7 | 555.6 | 559.85 | 14,646 | 19,58,91,357.25 | 1,31,518 |
05-Jun-2025 | 562.55 | 571.9 | 558.1 | 561.3 | 10,192 | 13,43,23,361.65 | 91,526 |
06-Jun-2025 | 564 | 577.65 | 558 | 560.55 | 14,918 | 23,69,99,040.15 | 1,32,147 |
09-Jun-2025 | 560.55 | 568.8 | 558 | 560.75 | 11,275 | 15,94,52,532 | 1,07,116 |
10-Jun-2025 | 564.75 | 566.35 | 546.35 | 547.9 | 9,843 | 12,49,50,726.75 | 1,17,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.