- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 94.5 | 97.85 | 94.5 | 96.09 | 325 | 13,33,370 | 9,876 |
13-May-2025 | 95.2 | 98.5 | 95.2 | 98.42 | 197 | 11,22,206 | 10,678 |
14-May-2025 | 98.47 | 102.55 | 98 | 102.13 | 398 | 21,76,447 | 16,546 |
15-May-2025 | 102.13 | 103.3 | 100.12 | 102.31 | 259 | 9,45,911 | 6,908 |
16-May-2025 | 103 | 103.15 | 101.1 | 102.02 | 304 | 16,19,755 | 12,010 |
19-May-2025 | 104.8 | 104.8 | 103 | 104.33 | 285 | 28,23,859 | 25,112 |
20-May-2025 | 104.99 | 112.7 | 104.99 | 111.46 | 796 | 54,30,781 | 41,025 |
21-May-2025 | 108.5 | 108.5 | 103.51 | 104.71 | 721 | 48,61,086 | 33,368 |
22-May-2025 | 106 | 106 | 103 | 103.36 | 336 | 24,77,836 | 21,110 |
23-May-2025 | 103.36 | 104.8 | 102.11 | 103.73 | 297 | 32,02,803 | 17,061 |
26-May-2025 | 105 | 112.28 | 105 | 109.52 | 1,117 | 1,06,80,283 | 70,479 |
27-May-2025 | 109.52 | 112.25 | 109.05 | 110.77 | 364 | 20,73,930 | 13,535 |
28-May-2025 | 109.85 | 112 | 107.6 | 107.8 | 380 | 20,81,277 | 15,348 |
29-May-2025 | 107.05 | 109.8 | 102.5 | 104.18 | 589 | 48,54,660 | 32,341 |
30-May-2025 | 105.99 | 107 | 103 | 104.54 | 424 | 39,43,281 | 19,205 |
02-Jun-2025 | 102.75 | 106.8 | 102.75 | 103.75 | 347 | 22,45,051 | 14,188 |
03-Jun-2025 | 103.75 | 105.75 | 102.5 | 103.5 | 305 | 19,28,983 | 14,938 |
04-Jun-2025 | 105.5 | 105.5 | 102.5 | 103.1 | 353 | 27,51,802 | 20,580 |
05-Jun-2025 | 102.1 | 103.9 | 101.45 | 101.85 | 490 | 34,20,848 | 29,172 |
06-Jun-2025 | 101.85 | 102.85 | 101 | 101.9 | 483 | 30,90,909 | 24,353 |
09-Jun-2025 | 102.9 | 105.75 | 102 | 104.55 | 369 | 28,81,916 | 22,714 |
10-Jun-2025 | 103.5 | 106 | 103.5 | 104.6 | 300 | 11,80,645 | 7,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.