- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 17.99 | 19.34 | 16.8 | 17.56 | 4,578 | 2,38,61,491.96 | 5,25,641 |
04-Nov-2025 | 17.6 | 19 | 17.6 | 18.38 | 2,655 | 1,12,34,550.51 | 3,15,892 |
06-Nov-2025 | 18.5 | 18.6 | 17.25 | 17.5 | 1,189 | 35,93,563.77 | 1,46,617 |
07-Nov-2025 | 17.02 | 17.43 | 16.46 | 17.04 | 790 | 18,85,101.42 | 77,095 |
10-Nov-2025 | 17.48 | 17.48 | 16.5 | 16.6 | 681 | 11,04,507.16 | 45,171 |
11-Nov-2025 | 16.61 | 17.47 | 16.48 | 17.29 | 584 | 7,16,137.42 | 27,144 |
12-Nov-2025 | 17.98 | 17.98 | 16.7 | 16.89 | 659 | 12,74,521.18 | 43,641 |
13-Nov-2025 | 17.5 | 17.5 | 16.22 | 16.35 | 743 | 10,82,321.77 | 36,113 |
14-Nov-2025 | 16.8 | 17 | 16.35 | 16.61 | 484 | 5,99,310.05 | 23,228 |
17-Nov-2025 | 16.77 | 16.95 | 16.41 | 16.64 | 239 | 6,35,865.19 | 29,121 |
18-Nov-2025 | 16.99 | 16.99 | 16.07 | 16.12 | 448 | 7,51,949.87 | 35,025 |
19-Nov-2025 | 16.6 | 16.9 | 16.12 | 16.19 | 268 | 4,99,040.15 | 18,064 |
20-Nov-2025 | 16.2 | 16.85 | 16 | 16.14 | 402 | 7,43,828.71 | 31,712 |
21-Nov-2025 | 16.14 | 16.4 | 15.76 | 16.25 | 719 | 12,72,869.77 | 62,032 |
24-Nov-2025 | 16.69 | 16.88 | 16.29 | 16.61 | 450 | 10,70,965.62 | 55,396 |
25-Nov-2025 | 16.5 | 16.94 | 16.45 | 16.7 | 202 | 5,33,631.85 | 24,174 |
26-Nov-2025 | 16.62 | 17.18 | 16.42 | 16.57 | 226 | 4,70,917.65 | 17,515 |
27-Nov-2025 | 16.9 | 16.9 | 16.41 | 16.57 | 129 | 3,94,777.75 | 15,362 |
28-Nov-2025 | 16.58 | 16.8 | 16.41 | 16.57 | 110 | 2,32,200.25 | 12,130 |
01-Dec-2025 | 16.81 | 17 | 15.3 | 15.91 | 550 | 13,71,645.6 | 58,028 |
02-Dec-2025 | 16.1 | 16.1 | 15.27 | 15.39 | 457 | 36,41,818.51 | 1,93,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.