- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 10.97 | 11.25 | 10.97 | 11.25 | 7 | 13,278 | 1,201 |
12-Jan-2026 | 11.8 | 11.8 | 11.8 | 11.8 | 3 | 35 | 3 |
13-Jan-2026 | 11.91 | 12.38 | 11.22 | 11.5 | 26 | 1,15,353 | 9,578 |
14-Jan-2026 | 11.5 | 12.06 | 11.5 | 12.06 | 8 | 25,959 | 2,199 |
16-Jan-2026 | 12.06 | 12.6 | 12.06 | 12.12 | 5 | 2,400 | 198 |
20-Jan-2026 | 12.06 | 12.06 | 12 | 12 | 2 | 24 | 2 |
22-Jan-2026 | 12 | 12.5 | 12 | 12 | 5 | 1,349 | 112 |
23-Jan-2026 | 11.99 | 11.99 | 11.99 | 11.99 | 1 | 11 | 1 |
29-Jan-2026 | 11.99 | 11.99 | 11.98 | 11.98 | 2 | 383 | 32 |
30-Jan-2026 | 11.98 | 11.98 | 11.98 | 11.98 | 1 | 35 | 3 |
01-Feb-2026 | 12.22 | 12.5 | 11.97 | 11.98 | 9 | 7,509 | 626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.