iifl-logo
  • testing
  • |

iifl-logo

BLS E-Services Ltd Historical Data

216.56
(2.91%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BLS E-Services Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

144

150.99143.4149.996,7064,17,26,271.011,13,939

13-May-2025

149.99

156148.39153.424,8613,53,17,604.151,00,994

14-May-2025

156

158.66154.61157.347,1035,25,38,331.381,36,604

15-May-2025

165

185165180.3959,55684,78,52,993.526,38,529

16-May-2025

181.28

182.95177.15179.4113,26210,53,28,550.711,83,991

19-May-2025

180.21

213176.53207.157,51972,19,06,442.186,52,010

20-May-2025

206

228196.2215.3676,53089,74,94,383.646,69,193

21-May-2025

216.7

225213.47216.9318,65621,61,00,899.212,14,374

22-May-2025

215.51

215.85208.91210.776,9537,79,01,202.831,59,938

23-May-2025

210.46

216.39206.21212.047,5319,39,54,350.521,31,853

26-May-2025

214.7

219210.3214.36,9367,54,67,627.671,18,024

27-May-2025

213.51

213.51207.99208.424,5055,64,00,973.161,37,373

28-May-2025

208.99

211.64206206.724,2434,92,45,923.2598,368

29-May-2025

209

214.47205.81211.174,8526,40,43,445.851,24,269

30-May-2025

215

224210212.7211,92616,87,40,654.382,27,178

02-Jun-2025

217.4

217.4210.1213.73,6384,06,37,531.8182,191

03-Jun-2025

215

215202.5203.255,9086,89,65,978.141,92,649

04-Jun-2025

205

214.7203209.26,4488,36,63,611.861,07,254

05-Jun-2025

208.8

209.74206.65208.563,5164,09,07,692.471,16,991

06-Jun-2025

209.6

215.85207.89211.136,3838,14,58,916.711,85,760

09-Jun-2025

214

215209.05210.4411,8155,99,45,480.481,13,860

10-Jun-2025

214.29

220.5212.17216.568,87312,62,51,061.092,46,033

BLS E-Services: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.