- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 144 | 150.99 | 143.4 | 149.99 | 6,706 | 4,17,26,271.01 | 1,13,939 |
13-May-2025 | 149.99 | 156 | 148.39 | 153.42 | 4,861 | 3,53,17,604.15 | 1,00,994 |
14-May-2025 | 156 | 158.66 | 154.61 | 157.34 | 7,103 | 5,25,38,331.38 | 1,36,604 |
15-May-2025 | 165 | 185 | 165 | 180.39 | 59,556 | 84,78,52,993.52 | 6,38,529 |
16-May-2025 | 181.28 | 182.95 | 177.15 | 179.41 | 13,262 | 10,53,28,550.71 | 1,83,991 |
19-May-2025 | 180.21 | 213 | 176.53 | 207.1 | 57,519 | 72,19,06,442.18 | 6,52,010 |
20-May-2025 | 206 | 228 | 196.2 | 215.36 | 76,530 | 89,74,94,383.64 | 6,69,193 |
21-May-2025 | 216.7 | 225 | 213.47 | 216.93 | 18,656 | 21,61,00,899.21 | 2,14,374 |
22-May-2025 | 215.51 | 215.85 | 208.91 | 210.77 | 6,953 | 7,79,01,202.83 | 1,59,938 |
23-May-2025 | 210.46 | 216.39 | 206.21 | 212.04 | 7,531 | 9,39,54,350.52 | 1,31,853 |
26-May-2025 | 214.7 | 219 | 210.3 | 214.3 | 6,936 | 7,54,67,627.67 | 1,18,024 |
27-May-2025 | 213.51 | 213.51 | 207.99 | 208.42 | 4,505 | 5,64,00,973.16 | 1,37,373 |
28-May-2025 | 208.99 | 211.64 | 206 | 206.72 | 4,243 | 4,92,45,923.25 | 98,368 |
29-May-2025 | 209 | 214.47 | 205.81 | 211.17 | 4,852 | 6,40,43,445.85 | 1,24,269 |
30-May-2025 | 215 | 224 | 210 | 212.72 | 11,926 | 16,87,40,654.38 | 2,27,178 |
02-Jun-2025 | 217.4 | 217.4 | 210.1 | 213.7 | 3,638 | 4,06,37,531.81 | 82,191 |
03-Jun-2025 | 215 | 215 | 202.5 | 203.25 | 5,908 | 6,89,65,978.14 | 1,92,649 |
04-Jun-2025 | 205 | 214.7 | 203 | 209.2 | 6,448 | 8,36,63,611.86 | 1,07,254 |
05-Jun-2025 | 208.8 | 209.74 | 206.65 | 208.56 | 3,516 | 4,09,07,692.47 | 1,16,991 |
06-Jun-2025 | 209.6 | 215.85 | 207.89 | 211.13 | 6,383 | 8,14,58,916.71 | 1,85,760 |
09-Jun-2025 | 214 | 215 | 209.05 | 210.44 | 11,815 | 5,99,45,480.48 | 1,13,860 |
10-Jun-2025 | 214.29 | 220.5 | 212.17 | 216.56 | 8,873 | 12,62,51,061.09 | 2,46,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.