- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 316.8 | 319.9 | 313.55 | 316.45 | 12,554 | 19,12,53,802.2 | 3,01,918 |
06-Jan-2026 | 316.45 | 318.3 | 312 | 312.85 | 13,547 | 18,13,51,017.6 | 2,76,339 |
07-Jan-2026 | 312.7 | 314.5 | 311 | 313.85 | 9,047 | 12,63,51,679.7 | 1,56,121 |
08-Jan-2026 | 313.7 | 314.45 | 305.95 | 306.9 | 21,635 | 22,46,32,288.85 | 3,44,105 |
09-Jan-2026 | 302 | 309.95 | 296.35 | 302 | 24,566 | 27,29,19,653.65 | 3,99,115 |
12-Jan-2026 | 302 | 302.35 | 291.8 | 295.8 | 38,003 | 31,23,19,102.95 | 4,28,336 |
13-Jan-2026 | 296.7 | 303.15 | 296.15 | 297.35 | 30,339 | 20,75,65,092.25 | 2,71,851 |
14-Jan-2026 | 297.4 | 315.05 | 297.35 | 306.55 | 83,488 | 1,99,99,77,947.5 | 6,06,217 |
16-Jan-2026 | 306.5 | 307.75 | 301.55 | 302.2 | 15,100 | 20,72,36,130.1 | 2,59,112 |
19-Jan-2026 | 300 | 301.05 | 294.25 | 295.85 | 15,856 | 20,13,95,317.4 | 2,58,439 |
20-Jan-2026 | 297.25 | 298.8 | 288 | 290.15 | 30,617 | 37,67,10,550.55 | 3,25,139 |
21-Jan-2026 | 290 | 291.75 | 282.2 | 285.3 | 26,733 | 33,94,11,797.15 | 3,03,793 |
22-Jan-2026 | 288.55 | 295.7 | 282.8 | 284.15 | 20,352 | 28,02,43,968.2 | 3,93,253 |
23-Jan-2026 | 285.9 | 287.35 | 273.35 | 275.05 | 19,083 | 20,24,94,223.7 | 3,60,687 |
27-Jan-2026 | 275.9 | 278.1 | 266.7 | 269.5 | 32,587 | 32,95,83,884.25 | 3,41,104 |
28-Jan-2026 | 270.9 | 275.4 | 260 | 264.4 | 49,084 | 60,05,49,573.95 | 8,49,680 |
29-Jan-2026 | 266.3 | 270.9 | 245.95 | 254.75 | 75,835 | 1,04,38,52,394.3 | 12,38,472 |
30-Jan-2026 | 252 | 259.8 | 251.65 | 257.45 | 37,066 | 37,92,01,142.8 | 5,22,325 |
01-Feb-2026 | 258.7 | 266.6 | 254.55 | 262.55 | 22,493 | 24,02,31,769.3 | 2,76,276 |
02-Feb-2026 | 263.25 | 263.25 | 249.2 | 254.2 | 29,117 | 30,34,05,358.55 | 3,93,535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.