iifl-logo
  • testing
  • |

iifl-logo

Blue Cloud Softech Solutions Ltd Historical Data

24.43
(-1.97%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Blue Cloud Softech Solutions Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

19.11

19.1119.1119.1141234,42,9721,80,166

13-May-2025

18.73

18.7318.7318.7326210,85,62857,962

14-May-2025

18.36

18.3618.3618.3632934,79,7891,89,531

15-May-2025

18

18.641818.644991,29,12,6687,10,508

16-May-2025

19.01

19.0119.0119.0139899,78,8245,24,925

19-May-2025

19.39

19.3919.3919.396331,25,81,2016,48,850

20-May-2025

19.77

19.7719.0119.0150399,08,6045,13,725

21-May-2025

19.38

19.3919.3819.3928788,14,7524,54,644

22-May-2025

19.76

19.7619.0119.730365,31,8723,41,324

23-May-2025

19.75

20.0919.720.093201,17,61,1425,87,399

26-May-2025

20.49

20.4920.4920.4910768,63,1253,34,950

27-May-2025

20.89

20.8920.8920.8911030,68,0091,46,865

28-May-2025

21.3

21.321.321.39515,02,16170,524

29-May-2025

21.72

21.7221.7221.72864,18,28319,258

30-May-2025

22.15

22.1522.1522.158121,94,57799,078

02-Jun-2025

22.59

22.5922.5922.597710,44,15446,222

03-Jun-2025

23.04

23.0423.0423.042495,03,93,98621,87,239

04-Jun-2025

23.5

23.523.523.5705,18,10422,047

05-Jun-2025

23.97

23.9723.9723.97613,37,68914,088

06-Jun-2025

24.44

24.4424.4424.448473,76,9693,01,840

09-Jun-2025

24.92

24.9224.9224.928124,77,02399,399

10-Jun-2025

25.41

25.4124.4324.431,3516,38,05,04225,20,878

Blue Cloud Soft.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.