- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 19.11 | 19.11 | 19.11 | 19.11 | 412 | 34,42,972 | 1,80,166 |
13-May-2025 | 18.73 | 18.73 | 18.73 | 18.73 | 262 | 10,85,628 | 57,962 |
14-May-2025 | 18.36 | 18.36 | 18.36 | 18.36 | 329 | 34,79,789 | 1,89,531 |
15-May-2025 | 18 | 18.64 | 18 | 18.64 | 499 | 1,29,12,668 | 7,10,508 |
16-May-2025 | 19.01 | 19.01 | 19.01 | 19.01 | 398 | 99,78,824 | 5,24,925 |
19-May-2025 | 19.39 | 19.39 | 19.39 | 19.39 | 633 | 1,25,81,201 | 6,48,850 |
20-May-2025 | 19.77 | 19.77 | 19.01 | 19.01 | 503 | 99,08,604 | 5,13,725 |
21-May-2025 | 19.38 | 19.39 | 19.38 | 19.39 | 287 | 88,14,752 | 4,54,644 |
22-May-2025 | 19.76 | 19.76 | 19.01 | 19.7 | 303 | 65,31,872 | 3,41,324 |
23-May-2025 | 19.75 | 20.09 | 19.7 | 20.09 | 320 | 1,17,61,142 | 5,87,399 |
26-May-2025 | 20.49 | 20.49 | 20.49 | 20.49 | 107 | 68,63,125 | 3,34,950 |
27-May-2025 | 20.89 | 20.89 | 20.89 | 20.89 | 110 | 30,68,009 | 1,46,865 |
28-May-2025 | 21.3 | 21.3 | 21.3 | 21.3 | 95 | 15,02,161 | 70,524 |
29-May-2025 | 21.72 | 21.72 | 21.72 | 21.72 | 86 | 4,18,283 | 19,258 |
30-May-2025 | 22.15 | 22.15 | 22.15 | 22.15 | 81 | 21,94,577 | 99,078 |
02-Jun-2025 | 22.59 | 22.59 | 22.59 | 22.59 | 77 | 10,44,154 | 46,222 |
03-Jun-2025 | 23.04 | 23.04 | 23.04 | 23.04 | 249 | 5,03,93,986 | 21,87,239 |
04-Jun-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 70 | 5,18,104 | 22,047 |
05-Jun-2025 | 23.97 | 23.97 | 23.97 | 23.97 | 61 | 3,37,689 | 14,088 |
06-Jun-2025 | 24.44 | 24.44 | 24.44 | 24.44 | 84 | 73,76,969 | 3,01,840 |
09-Jun-2025 | 24.92 | 24.92 | 24.92 | 24.92 | 81 | 24,77,023 | 99,399 |
10-Jun-2025 | 25.41 | 25.41 | 24.43 | 24.43 | 1,351 | 6,38,05,042 | 25,20,878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.