iifl-logo

Blue Coast Hotels Ltd Historical Data

₹27.65
(3.09%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Blue Coast Hotels Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

34.01

36.533.3433.528468,383.031,456

06-Jan-2026

34.8

34.832.0132.99891,23,401.612,153

07-Jan-2026

34.59

34.5932.0134.064160,356.74971

08-Jan-2026

33.5

33.532.3632.664997,705.352,696

09-Jan-2026

32.93

32.9331.0332.39563,17,252.778,296

12-Jan-2026

33.19

33.1930.7830.781033,15,400.146,486

13-Jan-2026

30.78

31.3829.2529.351162,37,882.925,259

14-Jan-2026

30.81

30.8128.5130.26801,43,989.423,541

16-Jan-2026

31.66

31.7729.7931.731463,11,654.848,156

19-Jan-2026

30.17

32.4830.1530.391112,12,020.44,945

20-Jan-2026

29.79

30.928.8828.88661,08,393.742,580

21-Jan-2026

27.61

29.4927.4427.458866,217.361,796

22-Jan-2026

26.1

28.726.127.514867,686.641,988

23-Jan-2026

27

28.692727.994458,203.811,834

27-Jan-2026

28.99

28.9926.626.655267,938.932,158

28-Jan-2026

27.98

27.9825.726.31161,20,452.212,584

29-Jan-2026

26.3

27.492526.778253,249.041,686

30-Jan-2026

27.6

27.625.526.611671,04,976.832,411

01-Feb-2026

26.78

26.9925.91263757,984.981,531

02-Feb-2026

26

27.2325.9226.825192,401.332,932

Blu.Coast Hotel.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Blue Coast Hotels Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.