- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 5,600 | 5,706 | 5,535 | 5,684 | 6,257 | 16,14,76,792.5 | 12,300 |
06-Jan-2026 | 5,684 | 5,684 | 5,538 | 5,558.5 | 4,236 | 10,33,30,339 | 6,982 |
07-Jan-2026 | 5,556 | 5,558 | 5,450.5 | 5,467 | 6,895 | 32,09,50,444.5 | 37,782 |
08-Jan-2026 | 5,509 | 5,509 | 5,370.5 | 5,393 | 4,120 | 8,35,31,800 | 8,209 |
09-Jan-2026 | 5,393 | 5,415 | 5,318 | 5,387.5 | 4,036 | 8,11,28,485 | 6,678 |
12-Jan-2026 | 5,387.5 | 5,399 | 5,300 | 5,366.5 | 3,619 | 6,24,10,107.5 | 4,055 |
13-Jan-2026 | 5,366.5 | 5,495 | 5,356.5 | 5,405.5 | 8,015 | 49,24,60,073 | 66,421 |
14-Jan-2026 | 5,424.5 | 5,444 | 5,386.5 | 5,434 | 2,483 | 5,82,80,464.5 | 6,068 |
16-Jan-2026 | 5,434 | 5,448 | 5,374.5 | 5,399.5 | 5,866 | 11,06,82,598.5 | 13,528 |
19-Jan-2026 | 5,404 | 5,404 | 5,341.5 | 5,371 | 2,266 | 4,41,72,372.5 | 3,940 |
20-Jan-2026 | 5,371 | 5,385.5 | 5,305 | 5,345 | 4,272 | 10,47,48,317 | 11,294 |
21-Jan-2026 | 5,340 | 5,340 | 5,190.5 | 5,274.5 | 6,929 | 33,42,73,930 | 46,732 |
22-Jan-2026 | 5,300 | 5,362.5 | 5,300 | 5,327 | 3,537 | 7,11,28,721 | 4,047 |
23-Jan-2026 | 5,339 | 5,344.5 | 5,280 | 5,298.5 | 3,766 | 8,29,52,756.5 | 9,904 |
27-Jan-2026 | 5,298.5 | 5,579 | 5,211 | 5,359.5 | 5,876 | 9,19,16,079 | 7,169 |
28-Jan-2026 | 5,450 | 5,529 | 5,360 | 5,504.5 | 5,166 | 12,73,34,136 | 9,624 |
29-Jan-2026 | 5,530 | 5,530 | 5,384 | 5,412 | 4,002 | 7,11,86,423 | 6,613 |
30-Jan-2026 | 5,412 | 5,519 | 5,333 | 5,492 | 6,470 | 13,26,06,466 | 12,531 |
01-Feb-2026 | 5,555.5 | 5,577.5 | 5,384.5 | 5,532 | 6,662 | 15,27,66,392 | 11,504 |
02-Feb-2026 | 5,532 | 5,532 | 5,440 | 5,498.5 | 4,052 | 6,83,36,501.5 | 6,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.