- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 737.95 | 764 | 730 | 734.65 | 19,181 | 29,99,07,028 | 2,19,646 |
13-May-2025 | 744 | 778.5 | 741 | 769 | 17,612 | 30,69,34,064 | 1,87,864 |
14-May-2025 | 780 | 818.65 | 751.15 | 770.15 | 45,075 | 1,41,23,53,584.3 | 6,95,261 |
15-May-2025 | 789 | 844.8 | 785.1 | 838.7 | 54,313 | 2,32,59,96,561.15 | 11,42,326 |
16-May-2025 | 845 | 851.35 | 814.3 | 823.7 | 22,733 | 50,53,81,185.85 | 2,89,040 |
19-May-2025 | 824.95 | 848.8 | 815 | 818.75 | 18,614 | 46,15,59,992.35 | 2,83,112 |
20-May-2025 | 824.25 | 829 | 790 | 794.1 | 13,999 | 27,98,08,414.35 | 1,85,863 |
21-May-2025 | 796.9 | 813.75 | 780 | 789.4 | 13,588 | 28,25,02,980.2 | 1,57,996 |
22-May-2025 | 787.9 | 803.3 | 775.1 | 794.35 | 14,719 | 22,29,54,042.55 | 1,24,617 |
23-May-2025 | 789.3 | 810.3 | 779.8 | 800.3 | 13,290 | 20,93,22,721 | 1,36,441 |
26-May-2025 | 800.35 | 832.6 | 796.1 | 810.75 | 19,845 | 38,86,65,625 | 2,16,568 |
27-May-2025 | 811 | 848.8 | 803.3 | 840.9 | 17,742 | 40,34,97,293.65 | 2,86,091 |
28-May-2025 | 844 | 888 | 838.05 | 878.3 | 26,391 | 68,42,10,574.55 | 3,52,420 |
29-May-2025 | 879.9 | 899 | 873.2 | 887.65 | 18,513 | 46,29,98,445.05 | 2,53,400 |
30-May-2025 | 888.45 | 909.9 | 880.65 | 904.8 | 12,948 | 27,47,88,350.35 | 1,64,178 |
02-Jun-2025 | 900 | 924 | 885 | 918.4 | 22,707 | 36,41,77,721.65 | 2,02,846 |
03-Jun-2025 | 917.7 | 924.5 | 878.7 | 886.95 | 24,593 | 43,75,03,941.3 | 2,81,553 |
04-Jun-2025 | 890 | 912.95 | 889.15 | 908.1 | 14,120 | 23,44,75,954.75 | 1,04,883 |
05-Jun-2025 | 909.95 | 925 | 900 | 923.65 | 10,858 | 19,99,47,667.7 | 1,11,519 |
06-Jun-2025 | 924.2 | 932.3 | 895 | 900.75 | 13,368 | 20,57,85,969.2 | 1,32,736 |
09-Jun-2025 | 899.75 | 910 | 866.35 | 878.4 | 15,895 | 27,94,33,433.85 | 1,79,172 |
10-Jun-2025 | 885.55 | 913.2 | 882.3 | 907.4 | 14,782 | 30,83,43,398.5 | 1,51,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.