iifl-logo
  • testing
  • |

iifl-logo

Blue Pearl Texspin Ltd Historical Data

31.62
(-1.98%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Blue Pearl Texspin Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

31.12

31.1231.1231.1253,93,82312,655

13-May-2025

31.74

31.7431.7431.74466,8122,105

14-May-2025

32.37

32.3732.3732.37516,01,82318,592

15-May-2025

33.01

33.0133.0133.01133010

16-May-2025

33.67

33.6733.6733.671331

19-May-2025

34.34

34.3434.3434.3424,807140

20-May-2025

35.02

35.0235.0235.0213,15190

21-May-2025

35.72

35.7235.7235.7213,21490

22-May-2025

36.43

36.4336.4336.43240011

23-May-2025

37.15

37.1537.1537.1517,430200

26-May-2025

37.89

37.8937.8937.89210,988290

27-May-2025

38.64

38.6438.6438.6438,500220

28-May-2025

37.87

37.8737.8737.8724316,95,51544,772

29-May-2025

37.12

37.1237.1237.121172,53,1956,821

30-May-2025

36.38

36.3836.3836.38822,41,2726,632

02-Jun-2025

35.66

35.6635.6635.665645,0381,263

03-Jun-2025

34.95

34.9534.9534.95561,08,8343,114

04-Jun-2025

34.26

34.2634.2634.263047,7921,395

05-Jun-2025

33.58

33.5833.5833.583122,095658

06-Jun-2025

32.91

32.9132.9132.914467,0702,038

09-Jun-2025

32.26

32.2632.2632.26421,29,2654,007

10-Jun-2025

31.62

31.6231.6231.623437,1851,176

Blue Pearl: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.