iifl-logo

Blue Pearl Texspin Ltd Historical Data

₹62.35
(-4.79%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Blue Pearl Texspin Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

85

8581.283.86851,61,9091,978

06-Jan-2026

81

82.6179.7182.491192,56,2423,170

07-Jan-2026

79.5

82.4578.3779.091543,97,0175,035

08-Jan-2026

78

7875.1476.951102,03,8812,690

09-Jan-2026

76.95

76.9573.1173.31962,69,7863,667

12-Jan-2026

70.51

76.9769.6572.34963,68,6605,093

13-Jan-2026

68.79

7068.7369.74991,55,5002,258

14-Jan-2026

71.13

71.1366.2666.26861,46,3302,187

16-Jan-2026

62.95

64.9362.9562.951071,75,5252,784

19-Jan-2026

62.95

62.9559.8159.86941,50,1712,478

20-Jan-2026

59.81

59.8156.8757841,82,7463,209

21-Jan-2026

55.86

55.954.1555.2901,15,6282,095

22-Jan-2026

54.5

54.552.4452.44861,09,3572,081

23-Jan-2026

51.39

5549.8549.881244,18,1258,163

27-Jan-2026

52.3

52.3752.352.35982,50,6564,787

28-Jan-2026

54.96

54.9654.9654.961248,090875

29-Jan-2026

57.7

57.757.757.71313,848240

30-Jan-2026

60.58

60.5860.5860.58911,025182

01-Feb-2026

63.6

63.657.5662.3823625,00,59339,557

02-Feb-2026

59.27

65.4959.2765.491655,32,6928,870

Blue Pearl: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Blue Pearl Texspin Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.