- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 123 | 123 | 118.5 | 118.5 | 2 | 96,600 | 800 |
06-Jan-2026 | 118.6 | 120.05 | 118.3 | 118.3 | 7 | 3,33,280 | 2,400 |
07-Jan-2026 | 118.05 | 120 | 118 | 118.5 | 11 | 5,22,480 | 4,000 |
08-Jan-2026 | 115 | 118 | 113 | 114.95 | 10 | 4,62,820 | 1,600 |
09-Jan-2026 | 114.95 | 121 | 114.95 | 120 | 12 | 10,53,780 | 8,400 |
12-Jan-2026 | 119.85 | 124 | 118.8 | 123.95 | 26 | 17,13,200 | 12,400 |
13-Jan-2026 | 126 | 134.35 | 126 | 130.3 | 28 | 27,74,780 | 15,200 |
14-Jan-2026 | 126 | 127.5 | 120 | 123.1 | 27 | 34,27,200 | 21,200 |
16-Jan-2026 | 123.1 | 146 | 123.1 | 134.2 | 102 | 71,81,840 | 37,200 |
19-Jan-2026 | 136.95 | 149 | 136 | 139.7 | 57 | 38,92,680 | 17,200 |
20-Jan-2026 | 143.7 | 151.9 | 134 | 136.65 | 66 | 44,75,560 | 21,200 |
21-Jan-2026 | 143 | 163.95 | 142 | 146.95 | 215 | 2,12,26,580 | 71,600 |
22-Jan-2026 | 152.75 | 166.8 | 146 | 161.5 | 106 | 1,10,22,020 | 34,800 |
23-Jan-2026 | 161.5 | 166.4 | 145 | 149.8 | 44 | 37,64,820 | 14,400 |
27-Jan-2026 | 154.4 | 154.4 | 149 | 149 | 3 | 1,80,960 | 800 |
28-Jan-2026 | 150.9 | 154.75 | 148 | 152 | 38 | 29,11,300 | 11,200 |
29-Jan-2026 | 152.95 | 156.95 | 150.95 | 152.05 | 13 | 8,04,100 | 2,400 |
30-Jan-2026 | 153.4 | 153.4 | 149.05 | 149.55 | 9 | 5,43,660 | 2,000 |
01-Feb-2026 | 149.55 | 149.55 | 147.15 | 147.2 | 8 | 10,73,660 | 6,400 |
02-Feb-2026 | 154.75 | 158.05 | 151.9 | 151.9 | 12 | 7,40,280 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.