- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 53.95 | 53.95 | 50.94 | 51.91 | 2,359 | 2,46,44,105 | 2,52,857 |
13-May-2025 | 52.25 | 53.9 | 51.17 | 53.11 | 2,314 | 2,40,09,703 | 2,60,188 |
14-May-2025 | 53.54 | 54.38 | 53.02 | 53.84 | 2,228 | 2,04,75,092 | 1,91,956 |
15-May-2025 | 54.1 | 54.5 | 53.43 | 54.18 | 1,441 | 1,31,45,602 | 1,62,997 |
16-May-2025 | 55 | 57 | 54 | 56.13 | 3,160 | 4,49,84,732 | 4,41,438 |
19-May-2025 | 56.13 | 56.13 | 53.07 | 54.05 | 3,098 | 5,25,38,210 | 5,32,172 |
20-May-2025 | 54.39 | 54.9 | 53.2 | 53.5 | 1,411 | 1,56,39,495 | 1,78,296 |
21-May-2025 | 54.5 | 59.75 | 54.5 | 54.87 | 4,966 | 6,67,77,052 | 4,95,587 |
22-May-2025 | 55.75 | 56.49 | 55 | 55.51 | 2,640 | 2,69,18,988 | 2,26,257 |
23-May-2025 | 55.99 | 55.99 | 54.22 | 54.52 | 2,528 | 2,28,21,014 | 1,98,063 |
26-May-2025 | 54.79 | 55.95 | 54.3 | 55.26 | 1,351 | 1,11,60,766 | 99,599 |
27-May-2025 | 55 | 55.14 | 53.4 | 53.79 | 1,596 | 1,18,10,152 | 1,31,338 |
28-May-2025 | 53.95 | 54.48 | 53.5 | 53.82 | 1,061 | 88,69,132 | 1,00,435 |
29-May-2025 | 54 | 54.4 | 53.1 | 53.94 | 1,048 | 97,22,897 | 1,11,445 |
30-May-2025 | 53.94 | 54 | 52.63 | 53.17 | 1,310 | 95,88,111 | 1,15,180 |
02-Jun-2025 | 52.65 | 54 | 52.02 | 52.31 | 1,652 | 1,37,13,263 | 1,51,446 |
03-Jun-2025 | 52.7 | 53.4 | 52 | 52.79 | 1,290 | 1,03,40,899 | 1,11,942 |
04-Jun-2025 | 53.25 | 53.25 | 52.3 | 52.39 | 1,278 | 53,22,389 | 61,967 |
05-Jun-2025 | 53.25 | 53.28 | 51.69 | 52.41 | 1,224 | 80,80,709 | 90,300 |
06-Jun-2025 | 52.67 | 52.89 | 52 | 52.23 | 1,182 | 78,01,214 | 90,030 |
09-Jun-2025 | 52.58 | 52.78 | 51.1 | 52.6 | 1,199 | 92,93,466 | 1,09,317 |
10-Jun-2025 | 52.21 | 56.15 | 52.13 | 55.64 | 3,140 | 3,93,36,174 | 4,13,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.