iifl-logo
  • testing
  • |

iifl-logo

BMW Industries Ltd Historical Data

55.64
(5.78%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BMW Industries Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

53.95

53.9550.9451.912,3592,46,44,1052,52,857

13-May-2025

52.25

53.951.1753.112,3142,40,09,7032,60,188

14-May-2025

53.54

54.3853.0253.842,2282,04,75,0921,91,956

15-May-2025

54.1

54.553.4354.181,4411,31,45,6021,62,997

16-May-2025

55

575456.133,1604,49,84,7324,41,438

19-May-2025

56.13

56.1353.0754.053,0985,25,38,2105,32,172

20-May-2025

54.39

54.953.253.51,4111,56,39,4951,78,296

21-May-2025

54.5

59.7554.554.874,9666,67,77,0524,95,587

22-May-2025

55.75

56.495555.512,6402,69,18,9882,26,257

23-May-2025

55.99

55.9954.2254.522,5282,28,21,0141,98,063

26-May-2025

54.79

55.9554.355.261,3511,11,60,76699,599

27-May-2025

55

55.1453.453.791,5961,18,10,1521,31,338

28-May-2025

53.95

54.4853.553.821,06188,69,1321,00,435

29-May-2025

54

54.453.153.941,04897,22,8971,11,445

30-May-2025

53.94

5452.6353.171,31095,88,1111,15,180

02-Jun-2025

52.65

5452.0252.311,6521,37,13,2631,51,446

03-Jun-2025

52.7

53.45252.791,2901,03,40,8991,11,942

04-Jun-2025

53.25

53.2552.352.391,27853,22,38961,967

05-Jun-2025

53.25

53.2851.6952.411,22480,80,70990,300

06-Jun-2025

52.67

52.895252.231,18278,01,21490,030

09-Jun-2025

52.58

52.7851.152.61,19992,93,4661,09,317

10-Jun-2025

52.21

56.1552.1355.643,1403,93,36,1744,13,499

BMW Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.