iifl-logo
  • testing
  • |

iifl-logo

BN Holdings Ltd Historical Data

176.9
(6.15%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BN Holdings Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

161

164155160.412842,49,52511,461

13-May-2025

164.95

165156158.110284,37,21724,882

14-May-2025

159.95

161155.1155.43314,95,8774,324

15-May-2025

156

157153.05154.44226,24,2736,105

16-May-2025

154.4

168154.4161.2517136,29,89212,045

19-May-2025

160.9

1621581612817,45,8816,467

20-May-2025

160.95

164.1156156.253916,20,4276,553

21-May-2025

157

162.5142.1154.459036,90,87312,333

22-May-2025

155

157151.1153.455035,59,70313,135

23-May-2025

153.15

156.5150155.054426,77,9504,000

26-May-2025

155

162152159.8286,35,2572,722

27-May-2025

159.5

169159.5165.656933,36,94917,134

28-May-2025

161

1691611693121,37,2977,807

29-May-2025

167.65

174.5166.5167.5344,54,5242,542

30-May-2025

166

171161.6165.65415,67,0532,712

02-Jun-2025

165

170.8163164.94216,78,2766,211

03-Jun-2025

165

167.45163164.553627,05,8059,533

04-Jun-2025

166.4

171164166.45365,98,5793,114

05-Jun-2025

165

170.5163.8164.95515,00,3552,568

06-Jun-2025

165.5

170165.5169.951611,33,1506,600

09-Jun-2025

170.4

175163.6166.6511484,71,99128,211

10-Jun-2025

166.65

179165176.913639,47,29411,596

BN Holdings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.