- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 161 | 164 | 155 | 160.4 | 128 | 42,49,525 | 11,461 |
13-May-2025 | 164.95 | 165 | 156 | 158.1 | 102 | 84,37,217 | 24,882 |
14-May-2025 | 159.95 | 161 | 155.1 | 155.4 | 33 | 14,95,877 | 4,324 |
15-May-2025 | 156 | 157 | 153.05 | 154.4 | 42 | 26,24,273 | 6,105 |
16-May-2025 | 154.4 | 168 | 154.4 | 161.25 | 171 | 36,29,892 | 12,045 |
19-May-2025 | 160.9 | 162 | 158 | 161 | 28 | 17,45,881 | 6,467 |
20-May-2025 | 160.95 | 164.1 | 156 | 156.25 | 39 | 16,20,427 | 6,553 |
21-May-2025 | 157 | 162.5 | 142.1 | 154.45 | 90 | 36,90,873 | 12,333 |
22-May-2025 | 155 | 157 | 151.1 | 153.45 | 50 | 35,59,703 | 13,135 |
23-May-2025 | 153.15 | 156.5 | 150 | 155.05 | 44 | 26,77,950 | 4,000 |
26-May-2025 | 155 | 162 | 152 | 159.8 | 28 | 6,35,257 | 2,722 |
27-May-2025 | 159.5 | 169 | 159.5 | 165.65 | 69 | 33,36,949 | 17,134 |
28-May-2025 | 161 | 169 | 161 | 169 | 31 | 21,37,297 | 7,807 |
29-May-2025 | 167.65 | 174.5 | 166.5 | 167.5 | 34 | 4,54,524 | 2,542 |
30-May-2025 | 166 | 171 | 161.6 | 165.65 | 41 | 5,67,053 | 2,712 |
02-Jun-2025 | 165 | 170.8 | 163 | 164.9 | 42 | 16,78,276 | 6,211 |
03-Jun-2025 | 165 | 167.45 | 163 | 164.55 | 36 | 27,05,805 | 9,533 |
04-Jun-2025 | 166.4 | 171 | 164 | 166.45 | 36 | 5,98,579 | 3,114 |
05-Jun-2025 | 165 | 170.5 | 163.8 | 164.95 | 51 | 5,00,355 | 2,568 |
06-Jun-2025 | 165.5 | 170 | 165.5 | 169.95 | 16 | 11,33,150 | 6,600 |
09-Jun-2025 | 170.4 | 175 | 163.6 | 166.65 | 114 | 84,71,991 | 28,211 |
10-Jun-2025 | 166.65 | 179 | 165 | 176.9 | 136 | 39,47,294 | 11,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.