iifl-logo

BNR Udyog Ltd Historical Data

₹36.89
(0.52%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BNR Udyog Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

46.5

46.542.6543.96156,847129

06-Jan-2026

44.54

45.7842.4843.563087

07-Jan-2026

40.31

47.1940.3142.371922,339533

08-Jan-2026

41.37

44.739.943.2126,931103

12-Jan-2026

43

434242.9882,35450

13-Jan-2026

41

42.9640.542.9481,26729

14-Jan-2026

41.4

42.4140.942.4192,62456

16-Jan-2026

40

4539.640.62177,215168

19-Jan-2026

41

43.993939.472722,697499

20-Jan-2026

43.4

43.440.540.51441,088955

21-Jan-2026

39.7

43.9737.4839.893126,207457

22-Jan-2026

41.99

41.9936.9339.383086,9432,026

23-Jan-2026

41.83

41.8335.4535.832851,966781

27-Jan-2026

36.01

39.3835.0537.15238,206177

28-Jan-2026

40.74

40.743638.65121,36211

29-Jan-2026

42.25

42.2536.6738.81174,711117

30-Jan-2026

37.25

38.836.6337.931922,726512

01-Feb-2026

41.68

41.683739.381311,249283

02-Feb-2026

39.38

42.7535.6336.73773,9021,616

BNR Udyog: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR BNR Udyog Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.