iifl-logo

Bodhi Tree Multimedia Ltd Historical Data

₹7.8
(1.83%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bodhi Tree Multimedia Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

8.34

8.698.258.2950111,43,445.893,960

06-Jan-2026

8.43

8.498.188.223218,13,617.4781,930

07-Jan-2026

8.3

8.498.128.1860513,54,957.571,08,970

08-Jan-2026

8.15

8.398.088.134574,75,603.826,755

09-Jan-2026

8.32

8.358.028.076639,97,081.0163,637

12-Jan-2026

8.07

8.077.857.93477,35,318.0480,424

13-Jan-2026

8.07

8.37.97.944074,82,851.1629,619

14-Jan-2026

8.23

8.237.928.015535,99,860.7735,470

16-Jan-2026

8.2

8.27.267.886476,77,279.1357,309

19-Jan-2026

8.05

8.057.77.792726,03,540.3158,369

20-Jan-2026

7.99

7.997.77.7529315,29,628.671,64,194

21-Jan-2026

7.7

8.017.647.6732115,28,844.411,41,217

22-Jan-2026

7.98

7.987.657.772925,08,956.9543,997

23-Jan-2026

7.98

8.47.728.121,38231,20,231.771,83,428

27-Jan-2026

8.36

8.367.88.017289,43,719.5766,743

28-Jan-2026

8.01

8.187.87.8560515,93,903.6959,324

29-Jan-2026

8

87.657.8365024,89,579.311,27,564

30-Jan-2026

7.97

8.57.668.352760,61,343.43,62,285

01-Feb-2026

8.34

8.347.9821911,35,367.2634,149

02-Feb-2026

8.15

8.157.67.6662732,64,498.442,54,416

Bodhi Tree: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Bodhi Tree Multimedia Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.