iifl-logo
  • testing
  • |

iifl-logo

Bombay Cycle & Motor Agency Ltd Historical Data

1,897.25
(4.82%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bombay Cycle & Motor Agency Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,659.9

1,6601,622.11,6601349,56527

13-May-2025

1,660

1,681.451,650.051,670.15973,20944

14-May-2025

1,699.9

1,708.91,6751,702.45121,49,53679

15-May-2025

1,738.9

1,7511,7001,749.4235,17,474268

16-May-2025

1,759.9

1,784.91,704.31,759.1121,68,20893

19-May-2025

1,759.05

1,7801,759.051,759.1132,86,583162

20-May-2025

1,759.05

1,795.051,755.051,795243,61,068200

21-May-2025

1,795

1,7951,6501,654.7510614,47,333738

22-May-2025

1,645

1,7001,6451,696.05944,04224

23-May-2025

1,767.7

1,767.71,7211,747.65736,64121

26-May-2025

1,747.65

1,8201,7371,785.4223,18,139165

27-May-2025

1,705

1,798.91,7051,798.9854,58427

28-May-2025

1,798.9

1,8601,767.251,806.054713,86,869671

29-May-2025

1,797.05

1,859.751,797.051,813527,11913

30-May-2025

1,830

1,866.91,8001,801246,60,715280

02-Jun-2025

1,801

1,8011,6921,706.755419,97,8051,120

04-Jun-2025

1,700

1,744.81,663.251,709.95735,71819

05-Jun-2025

1,750.45

1,8071,7201,799.95714,49,187672

06-Jun-2025

1,798.8

1,800.551,7981,799.85112,06,876115

09-Jun-2025

1,745.25

1,8101,745.251,8101139,07911

10-Jun-2025

1,815

1,9001,776.051,897.25304,18,409224

Bombay Cycle: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.