- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,659.9 | 1,660 | 1,622.1 | 1,660 | 13 | 49,565 | 27 |
13-May-2025 | 1,660 | 1,681.45 | 1,650.05 | 1,670.15 | 9 | 73,209 | 44 |
14-May-2025 | 1,699.9 | 1,708.9 | 1,675 | 1,702.45 | 12 | 1,49,536 | 79 |
15-May-2025 | 1,738.9 | 1,751 | 1,700 | 1,749.4 | 23 | 5,17,474 | 268 |
16-May-2025 | 1,759.9 | 1,784.9 | 1,704.3 | 1,759.1 | 12 | 1,68,208 | 93 |
19-May-2025 | 1,759.05 | 1,780 | 1,759.05 | 1,759.1 | 13 | 2,86,583 | 162 |
20-May-2025 | 1,759.05 | 1,795.05 | 1,755.05 | 1,795 | 24 | 3,61,068 | 200 |
21-May-2025 | 1,795 | 1,795 | 1,650 | 1,654.75 | 106 | 14,47,333 | 738 |
22-May-2025 | 1,645 | 1,700 | 1,645 | 1,696.05 | 9 | 44,042 | 24 |
23-May-2025 | 1,767.7 | 1,767.7 | 1,721 | 1,747.65 | 7 | 36,641 | 21 |
26-May-2025 | 1,747.65 | 1,820 | 1,737 | 1,785.4 | 22 | 3,18,139 | 165 |
27-May-2025 | 1,705 | 1,798.9 | 1,705 | 1,798.9 | 8 | 54,584 | 27 |
28-May-2025 | 1,798.9 | 1,860 | 1,767.25 | 1,806.05 | 47 | 13,86,869 | 671 |
29-May-2025 | 1,797.05 | 1,859.75 | 1,797.05 | 1,813 | 5 | 27,119 | 13 |
30-May-2025 | 1,830 | 1,866.9 | 1,800 | 1,801 | 24 | 6,60,715 | 280 |
02-Jun-2025 | 1,801 | 1,801 | 1,692 | 1,706.75 | 54 | 19,97,805 | 1,120 |
04-Jun-2025 | 1,700 | 1,744.8 | 1,663.25 | 1,709.95 | 7 | 35,718 | 19 |
05-Jun-2025 | 1,750.45 | 1,807 | 1,720 | 1,799.9 | 57 | 14,49,187 | 672 |
06-Jun-2025 | 1,798.8 | 1,800.55 | 1,798 | 1,799.85 | 11 | 2,06,876 | 115 |
09-Jun-2025 | 1,745.25 | 1,810 | 1,745.25 | 1,810 | 11 | 39,079 | 11 |
10-Jun-2025 | 1,815 | 1,900 | 1,776.05 | 1,897.25 | 30 | 4,18,409 | 224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.