iifl-logo

Bombay Cycle & Motor Agency Ltd Historical Data

Add as a Preferred Source on Google
₹1,660
(-0.36%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Bombay Cycle & Motor Agency Ltd Historical Data

26/01/2026calendar-icon
26/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1,760

1,799.91,725.451,799.9421,48411

06-Jan-2026

1,799.85

1,799.851,7311,731673,61241

07-Jan-2026

1,799.9

1,799.91,799.851,799.8525,3993

08-Jan-2026

1,799.85

1,799.851,701.11,701.1746,51511

09-Jan-2026

1,799.8

1,799.81,7351,751.4192,12,28697

12-Jan-2026

1,700.2

1,700.251,700.21,700.25213,6018

13-Jan-2026

1,701

1,7011,7011,701117,01010

14-Jan-2026

1,764.9

1,764.91,764.91,764.911,7641

16-Jan-2026

1,763.95

1,763.951,707.11,751410,4755

19-Jan-2026

1,750

1,7501,701.11,701.85852,82229

20-Jan-2026

1,774.9

1,774.91,675.11,675.191,29,31671

21-Jan-2026

1,675.35

1,676.151,650.91,652.8101,03,69962

22-Jan-2026

1,724.8

1,724.81,675.11,719.45320,19512

23-Jan-2026

1,714.6

1,714.61,6601,660436,98422

27-Jan-2026

1,660

1,6601,648.651,648.7449,63130

28-Jan-2026

1,699.9

1,724.91,665.11,721.351679,90936

30-Jan-2026

1,721

1,724.81,7001,706.15615,4335

01-Feb-2026

1,695.6

1,7101,695.61,710218,66611

02-Feb-2026

1,684

1,6841,665.11,666.05333,32020

Bombay Cycle: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Bombay Cycle & Motor Agency Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.