- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 23,108 | 23,108 | 22,002 | 22,002 | 17 | 5,37,389 | 21 |
13-May-2025 | 23,000 | 23,000 | 22,300 | 22,797.8 | 24 | 7,69,091 | 28 |
14-May-2025 | 22,502 | 24,924 | 22,502 | 24,356.15 | 73 | 22,98,065 | 52 |
15-May-2025 | 24,410 | 25,196 | 24,006 | 24,499.6 | 38 | 11,75,496 | 30 |
16-May-2025 | 24,499.6 | 24,999.8 | 24,162 | 24,717.5 | 23 | 7,36,445 | 18 |
19-May-2025 | 24,223.15 | 25,396 | 24,223.15 | 24,525.55 | 23 | 9,11,051 | 26 |
20-May-2025 | 24,796 | 24,987 | 24,302 | 24,623 | 25 | 7,92,683 | 22 |
21-May-2025 | 24,986 | 25,000 | 24,315 | 24,788 | 13 | 7,90,537 | 20 |
22-May-2025 | 24,302 | 24,996 | 24,254.05 | 24,500 | 13 | 3,92,058 | 12 |
23-May-2025 | 24,502 | 24,976 | 24,200 | 24,601 | 19 | 5,90,134 | 13 |
26-May-2025 | 24,999.8 | 28,999 | 24,754 | 28,333.2 | 82 | 26,94,955 | 82 |
27-May-2025 | 28,333.2 | 28,500 | 26,466 | 27,685.2 | 65 | 26,49,377 | 50 |
28-May-2025 | 27,003 | 28,178 | 27,003 | 27,693.05 | 24 | 7,48,379 | 17 |
29-May-2025 | 27,686 | 27,686 | 23,630 | 25,695.35 | 154 | 54,47,804 | 115 |
30-May-2025 | 25,695.35 | 26,988 | 25,526 | 25,693.8 | 35 | 14,16,806 | 37 |
02-Jun-2025 | 25,113 | 25,966 | 25,000 | 25,626 | 15 | 5,55,971 | 16 |
03-Jun-2025 | 25,110 | 25,720 | 25,002 | 25,112 | 14 | 5,05,497 | 12 |
04-Jun-2025 | 25,106 | 25,590 | 24,802 | 24,830 | 18 | 5,24,698 | 18 |
05-Jun-2025 | 24,836 | 24,836 | 24,830 | 24,833 | 4 | 1,48,998 | 6 |
06-Jun-2025 | 24,512 | 24,512 | 24,062 | 24,353 | 8 | 2,44,169 | 9 |
09-Jun-2025 | 24,346 | 24,997 | 24,346 | 24,702 | 14 | 3,93,869 | 10 |
10-Jun-2025 | 25,548 | 25,548 | 24,398 | 24,752 | 16 | 4,75,310 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.