iifl-logo

Bombay Super Hybrid Seeds Ltd Historical Data

Add as a Preferred Source on Google
₹90.88
(2.97%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Bombay Super Hybrid Seeds Ltd Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

104.2

108.28104104.351,21324,59,667.6212,044

06-Jan-2026

102.56

106.99102.56104.5249711,18,571.226,410

07-Jan-2026

103.65

106.26103.65104.7144312,84,864.478,167

08-Jan-2026

103.7

105.44103.09103.294248,23,118.294,788

09-Jan-2026

101.6

10398.6599.7762214,91,989.57,933

12-Jan-2026

101

103.6499.199.8555013,06,251.557,913

13-Jan-2026

99.05

102.499999.3745110,80,737.496,847

14-Jan-2026

99.37

101.8299.3799.562747,51,651.185,325

16-Jan-2026

99.5

101.3197.0698.1445014,23,394.49,583

19-Jan-2026

98.14

99.596.5197.773218,86,088.45,850

20-Jan-2026

95.3

97.359595.1761214,51,185.648,115

21-Jan-2026

92.1

95.99292.6648715,81,392.0410,108

22-Jan-2026

89.1

99.9889.195.0753515,55,848.495,808

23-Jan-2026

95.1

96.7691.0693.012676,00,125.853,802

27-Jan-2026

93

96.391.591.894449,06,595.865,176

28-Jan-2026

91

95.079193.043589,95,418.87,648

29-Jan-2026

92

96.788.190.321,06533,22,803.0619,699

30-Jan-2026

88.7

90.3988.0389.1158116,80,655.6211,498

01-Feb-2026

88.15

93.1188.188.753816,17,490.358,697

02-Feb-2026

87.1

90.487.188.2644213,17,041.469,632

Bombay Super Hyb: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Bombay Super Hybrid Seeds Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.