- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 60 | 60.01 | 58.71 | 60.01 | 7 | 4,406 | 74 |
13-May-2025 | 59.06 | 62.02 | 56.25 | 62.01 | 19 | 24,574 | 338 |
14-May-2025 | 65.99 | 65.99 | 62.9 | 64.72 | 16 | 55,563 | 769 |
15-May-2025 | 64.99 | 64.99 | 60.66 | 64.49 | 17 | 10,364 | 127 |
16-May-2025 | 63 | 64.68 | 62 | 63.24 | 22 | 81,237 | 698 |
19-May-2025 | 63.24 | 63.24 | 62.01 | 62.15 | 11 | 5,188 | 73 |
20-May-2025 | 56.06 | 65.6 | 56.06 | 64.37 | 25 | 27,436 | 364 |
21-May-2025 | 68.99 | 68.99 | 63.38 | 63.38 | 28 | 1,00,050 | 1,322 |
22-May-2025 | 63.38 | 63.38 | 62.22 | 62.22 | 7 | 39,210 | 298 |
23-May-2025 | 64 | 64 | 64 | 64 | 9 | 6,208 | 97 |
26-May-2025 | 66.99 | 66.99 | 64 | 64.53 | 27 | 62,797 | 938 |
27-May-2025 | 68.99 | 68.99 | 65 | 65.1 | 30 | 64,768 | 868 |
28-May-2025 | 64.78 | 65.1 | 64.46 | 64.46 | 8 | 17,580 | 272 |
29-May-2025 | 61.06 | 65 | 61.06 | 63.18 | 10 | 46,627 | 631 |
30-May-2025 | 66.9 | 66.9 | 65 | 66.56 | 14 | 18,856 | 276 |
02-Jun-2025 | 66.25 | 66.25 | 62.5 | 65.25 | 28 | 1,19,349 | 1,847 |
03-Jun-2025 | 65 | 65 | 63 | 63.2 | 20 | 24,223 | 379 |
04-Jun-2025 | 63.2 | 68.67 | 62.21 | 67.99 | 11 | 15,773 | 235 |
05-Jun-2025 | 68.66 | 68.66 | 63.5 | 67.45 | 14 | 17,651 | 228 |
06-Jun-2025 | 67.45 | 67.99 | 65.22 | 67.95 | 10 | 72,491 | 1,070 |
09-Jun-2025 | 67.95 | 67.95 | 67.5 | 67.7 | 12 | 3,455 | 39 |
10-Jun-2025 | 60.03 | 67.99 | 60.03 | 66.6 | 32 | 1,83,796 | 2,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.