- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 360 | 367.1 | 350 | 367.1 | 1,006 | 14,81,61,570 | 1,71,000 |
13-May-2025 | 377 | 390 | 372.25 | 380.85 | 1,345 | 17,53,44,120 | 1,84,800 |
14-May-2025 | 384 | 393.8 | 378 | 388.25 | 887 | 11,24,57,350 | 1,09,800 |
15-May-2025 | 393.6 | 393.75 | 377.6 | 382.75 | 976 | 11,67,52,150 | 1,00,000 |
16-May-2025 | 388.9 | 388.9 | 368.6 | 376.65 | 908 | 10,92,69,800 | 1,29,600 |
19-May-2025 | 380.5 | 402 | 380.5 | 396.95 | 1,635 | 24,20,44,850 | 2,73,800 |
20-May-2025 | 399 | 403.45 | 390 | 393.35 | 939 | 12,03,94,090 | 1,66,200 |
21-May-2025 | 394.95 | 398.9 | 388.5 | 392.7 | 517 | 6,25,36,090 | 1,00,600 |
22-May-2025 | 390.1 | 395.85 | 382 | 386.45 | 516 | 6,71,97,560 | 78,800 |
23-May-2025 | 391.6 | 425.05 | 385.2 | 425.05 | 2,235 | 32,85,48,760 | 5,02,400 |
26-May-2025 | 446.4 | 467.55 | 446.4 | 467.55 | 1,006 | 27,66,62,380 | 4,10,800 |
27-May-2025 | 479.95 | 510 | 461.1 | 494.7 | 5,537 | 87,63,45,430 | 7,33,800 |
28-May-2025 | 500 | 508.85 | 483.4 | 489.8 | 1,809 | 28,71,61,650 | 2,38,200 |
29-May-2025 | 491 | 493.6 | 469 | 471.95 | 1,497 | 21,24,02,850 | 1,99,000 |
30-May-2025 | 483 | 505 | 476 | 497.55 | 1,346 | 19,75,07,650 | 2,27,600 |
02-Jun-2025 | 504 | 504 | 483.6 | 486.5 | 1,089 | 16,81,62,510 | 1,76,200 |
03-Jun-2025 | 491 | 492 | 475 | 480.55 | 951 | 13,99,24,330 | 1,23,400 |
04-Jun-2025 | 484.7 | 486.85 | 465 | 468.9 | 892 | 13,31,73,120 | 1,32,600 |
05-Jun-2025 | 471 | 484.9 | 468 | 471.7 | 909 | 13,06,58,110 | 1,34,400 |
06-Jun-2025 | 474.05 | 479 | 462 | 464.9 | 743 | 9,81,96,870 | 1,28,800 |
09-Jun-2025 | 471 | 476 | 466.05 | 471.65 | 620 | 8,87,65,440 | 81,200 |
10-Jun-2025 | 475 | 479.8 | 456 | 463 | 773 | 12,08,50,550 | 1,24,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.