- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 452 | 457.5 | 443 | 444.35 | 725 | 8,59,04,550 | 98,400 |
04-Nov-2025 | 447.95 | 448 | 431 | 435.45 | 807 | 10,55,03,280 | 1,23,600 |
06-Nov-2025 | 438 | 448 | 415 | 418.25 | 875 | 10,32,22,190 | 1,14,800 |
07-Nov-2025 | 406.15 | 424.9 | 404.5 | 416.15 | 750 | 8,35,93,560 | 84,200 |
10-Nov-2025 | 412.35 | 421.95 | 399.45 | 403.8 | 838 | 9,61,76,810 | 1,44,800 |
11-Nov-2025 | 403.8 | 407.75 | 395 | 396.6 | 695 | 6,86,49,280 | 1,04,000 |
12-Nov-2025 | 356.95 | 406.75 | 356.95 | 390.35 | 1,764 | 19,07,80,720 | 1,83,800 |
13-Nov-2025 | 399.95 | 413.8 | 390 | 403.55 | 793 | 9,08,02,980 | 96,000 |
14-Nov-2025 | 405 | 423 | 405 | 412.7 | 1,271 | 14,63,08,180 | 1,49,000 |
17-Nov-2025 | 422 | 434.7 | 420 | 425.4 | 730 | 9,00,90,770 | 1,14,800 |
18-Nov-2025 | 429 | 429 | 411.85 | 413 | 511 | 5,63,48,490 | 88,200 |
19-Nov-2025 | 412.2 | 423 | 402.15 | 415.1 | 1,167 | 15,34,59,570 | 1,25,600 |
20-Nov-2025 | 419.5 | 427 | 416.1 | 418.65 | 569 | 6,75,48,160 | 82,200 |
21-Nov-2025 | 413 | 417.95 | 407.25 | 409.15 | 442 | 5,42,64,410 | 66,200 |
24-Nov-2025 | 409 | 410 | 368.25 | 374.6 | 3,438 | 41,96,94,150 | 7,61,000 |
25-Nov-2025 | 378 | 386.95 | 377 | 378.7 | 1,184 | 11,82,86,240 | 2,01,400 |
26-Nov-2025 | 381.75 | 384.75 | 370 | 380.2 | 970 | 11,84,31,600 | 1,55,000 |
27-Nov-2025 | 383.9 | 387.9 | 374 | 380.45 | 609 | 6,51,28,060 | 68,600 |
28-Nov-2025 | 380.45 | 382.35 | 374 | 375.25 | 371 | 3,44,99,030 | 63,800 |
01-Dec-2025 | 378.95 | 381.05 | 373 | 375.3 | 420 | 4,09,00,070 | 70,600 |
02-Dec-2025 | 373.1 | 377.9 | 370 | 372.3 | 431 | 4,25,82,790 | 63,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.