- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 368.1 | 384.9 | 365.3 | 369.9 | 1,122 | 11,83,85,610 | 1,31,800 |
06-Jan-2026 | 373.9 | 374.9 | 356.7 | 360.95 | 770 | 9,28,19,830 | 1,55,200 |
07-Jan-2026 | 360.95 | 368 | 352.05 | 358.55 | 421 | 4,20,42,800 | 48,600 |
08-Jan-2026 | 360 | 363.95 | 351.5 | 352.95 | 283 | 2,75,26,020 | 54,000 |
09-Jan-2026 | 351.05 | 356 | 338.25 | 340.8 | 567 | 5,21,61,470 | 75,800 |
12-Jan-2026 | 340 | 348.9 | 333 | 343.1 | 474 | 4,93,22,480 | 75,400 |
13-Jan-2026 | 343.95 | 351.65 | 321.7 | 330.65 | 585 | 6,52,36,140 | 84,800 |
14-Jan-2026 | 330.65 | 337.35 | 316.05 | 322.05 | 514 | 5,08,33,620 | 1,03,600 |
16-Jan-2026 | 326.8 | 337 | 322 | 326 | 566 | 5,61,03,560 | 88,400 |
19-Jan-2026 | 321 | 324.95 | 318 | 319.9 | 341 | 3,01,68,140 | 53,200 |
20-Jan-2026 | 319.95 | 327 | 305 | 306.5 | 663 | 6,86,78,470 | 1,06,600 |
21-Jan-2026 | 306.1 | 311 | 295 | 299.2 | 590 | 4,45,45,410 | 86,600 |
22-Jan-2026 | 306 | 325 | 306 | 311.85 | 721 | 6,87,38,710 | 91,400 |
23-Jan-2026 | 312.15 | 322 | 312.15 | 314.15 | 446 | 4,18,53,270 | 57,200 |
27-Jan-2026 | 317.4 | 329.7 | 310.35 | 324.4 | 733 | 7,03,07,890 | 89,400 |
28-Jan-2026 | 323 | 324.05 | 309.2 | 312.8 | 1,232 | 11,63,75,190 | 1,70,400 |
29-Jan-2026 | 316.8 | 317.8 | 296.3 | 303.8 | 726 | 6,27,53,820 | 1,05,000 |
30-Jan-2026 | 306.6 | 311.5 | 300.55 | 306.8 | 277 | 1,97,60,890 | 41,400 |
01-Feb-2026 | 311 | 313 | 304 | 305.5 | 269 | 2,00,02,100 | 40,800 |
02-Feb-2026 | 305.5 | 307 | 298 | 301.9 | 354 | 3,12,07,750 | 49,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.