iifl-logo
  • testing
  • |

iifl-logo

Bondada Engineering Ltd Historical Data

463
(-1.83%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bondada Engineering Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

360

367.1350367.11,00614,81,61,5701,71,000

13-May-2025

377

390372.25380.851,34517,53,44,1201,84,800

14-May-2025

384

393.8378388.2588711,24,57,3501,09,800

15-May-2025

393.6

393.75377.6382.7597611,67,52,1501,00,000

16-May-2025

388.9

388.9368.6376.6590810,92,69,8001,29,600

19-May-2025

380.5

402380.5396.951,63524,20,44,8502,73,800

20-May-2025

399

403.45390393.3593912,03,94,0901,66,200

21-May-2025

394.95

398.9388.5392.75176,25,36,0901,00,600

22-May-2025

390.1

395.85382386.455166,71,97,56078,800

23-May-2025

391.6

425.05385.2425.052,23532,85,48,7605,02,400

26-May-2025

446.4

467.55446.4467.551,00627,66,62,3804,10,800

27-May-2025

479.95

510461.1494.75,53787,63,45,4307,33,800

28-May-2025

500

508.85483.4489.81,80928,71,61,6502,38,200

29-May-2025

491

493.6469471.951,49721,24,02,8501,99,000

30-May-2025

483

505476497.551,34619,75,07,6502,27,600

02-Jun-2025

504

504483.6486.51,08916,81,62,5101,76,200

03-Jun-2025

491

492475480.5595113,99,24,3301,23,400

04-Jun-2025

484.7

486.85465468.989213,31,73,1201,32,600

05-Jun-2025

471

484.9468471.790913,06,58,1101,34,400

06-Jun-2025

474.05

479462464.97439,81,96,8701,28,800

09-Jun-2025

471

476466.05471.656208,87,65,44081,200

10-Jun-2025

475

479.845646377312,08,50,5501,24,600

Bondada Engineer: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.