iifl-logo

Bonlon Industries Ltd Historical Data

₹50.94
(0.45%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bonlon Industries Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

59

60.925660.371,7111,49,28,6521,43,263

06-Jan-2026

62

66.46166.273,1352,83,65,1372,07,231

07-Jan-2026

67

7266.7371.372,8212,60,76,3322,18,079

08-Jan-2026

73.3

73.9967.8167.8168059,39,66764,077

09-Jan-2026

64.42

64.4264.4264.4221910,02,31015,059

12-Jan-2026

61.2

61.261.261.21397,97,43613,030

13-Jan-2026

58.14

58.1458.1458.141465,64,7719,714

14-Jan-2026

55.24

55.2455.2455.2424413,03,66423,600

16-Jan-2026

52.48

5852.485864551,94,69193,927

19-Jan-2026

60.9

60.958.660.957864,04,5591,05,435

20-Jan-2026

60.5

60.557.8657.8626616,46,56028,225

21-Jan-2026

54.97

54.9754.9754.9724518,82,33734,243

22-Jan-2026

54.97

54.9752.2352.2333627,22,90351,851

23-Jan-2026

49.63

54.8449.6254.2454247,36,62689,594

27-Jan-2026

54.51

54.5152.152.8433116,80,54131,656

28-Jan-2026

54.71

54.9950.553.1434028,46,21153,650

29-Jan-2026

53.13

54.351.453.9151223,65,53644,853

30-Jan-2026

55.15

56.654.656.1740734,70,39161,845

01-Feb-2026

56

5653.3753.3722811,77,44321,972

02-Feb-2026

55

5550.7150.712479,49,88318,594

Bonlon Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Bonlon Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.