- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 37.31 | 40.51 | 37.31 | 37.92 | 748 | 63,51,906 | 86,106 |
13-May-2025 | 38.89 | 38.89 | 37.05 | 38 | 373 | 27,63,300 | 46,126 |
14-May-2025 | 37.25 | 38.59 | 37.25 | 38.3 | 277 | 9,52,895 | 12,772 |
15-May-2025 | 38.01 | 38.8 | 36.39 | 37.57 | 286 | 24,58,665 | 65,613 |
16-May-2025 | 38.75 | 38.75 | 37 | 37.41 | 158 | 8,19,078 | 21,798 |
19-May-2025 | 38.16 | 38.16 | 36.3 | 36.78 | 130 | 6,77,836 | 18,068 |
20-May-2025 | 36.65 | 37.4 | 35.11 | 35.95 | 102 | 5,44,160 | 15,099 |
21-May-2025 | 36 | 37.29 | 35 | 36.45 | 79 | 8,19,279 | 22,411 |
22-May-2025 | 36.5 | 36.5 | 35.8 | 36.03 | 51 | 2,99,873 | 8,258 |
23-May-2025 | 36.03 | 36.8 | 35.65 | 36 | 76 | 4,14,610 | 11,504 |
26-May-2025 | 35.28 | 37.1 | 34.25 | 36.06 | 74 | 3,31,568 | 9,220 |
27-May-2025 | 36.06 | 37.05 | 35 | 36.26 | 70 | 6,94,163 | 19,203 |
28-May-2025 | 36.26 | 37 | 35.21 | 35.42 | 74 | 2,96,639 | 8,254 |
29-May-2025 | 35.1 | 35.89 | 33.8 | 34.91 | 156 | 10,38,196 | 29,987 |
30-May-2025 | 35.01 | 35.38 | 34.1 | 35.05 | 86 | 3,96,640 | 11,450 |
02-Jun-2025 | 35.15 | 35.9 | 34.11 | 34.52 | 94 | 5,11,300 | 14,595 |
03-Jun-2025 | 34.85 | 35.55 | 34.01 | 35 | 47 | 2,75,569 | 7,943 |
04-Jun-2025 | 35 | 35 | 34.16 | 35 | 40 | 23,71,437 | 67,812 |
05-Jun-2025 | 34.3 | 35 | 33.9 | 34.19 | 89 | 5,32,671 | 15,543 |
06-Jun-2025 | 34.01 | 34.79 | 34 | 34.12 | 55 | 3,80,091 | 11,153 |
09-Jun-2025 | 34.1 | 35 | 33.8 | 34 | 89 | 5,41,110 | 15,834 |
10-Jun-2025 | 34 | 34.14 | 33.12 | 33.58 | 95 | 4,16,966 | 12,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.