iifl-logo
  • testing
  • |

iifl-logo

Borosil Ltd Historical Data

370.45
(-0.12%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Borosil Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

325

331318.85329.9514,8987,86,80,868.051,35,704

13-May-2025

330

342.6330334.2513,1665,40,96,710.61,02,897

14-May-2025

336

341.8334339.756,3292,64,72,496.2540,234

15-May-2025

341.5

350340.65344.35,5073,49,06,299.6540,964

16-May-2025

345.9

358.6345356.95,9474,69,84,624.7570,940

19-May-2025

359

364.9351.8358.158,0884,81,28,120.467,717

20-May-2025

380

392351356.2541,31140,44,47,021.22,48,685

21-May-2025

357.9

358.7348.1351.556,7514,62,43,721.659,932

22-May-2025

352

355.5339353.210,9556,31,34,268.675,191

23-May-2025

354.4

357.95351.35356.54,3682,28,59,358.6534,549

26-May-2025

357.6

357.9352.45355.255,8242,51,81,124.2534,117

27-May-2025

356.2

356.2349.25350.65,3142,43,34,12036,996

28-May-2025

351.55

360.25350.1352.655,4852,48,21,190.3530,880

29-May-2025

353

363353360.256,1972,64,81,633.941,825

30-May-2025

360.5

364.95357.95362.85,0712,51,06,744.743,546

02-Jun-2025

362.2

368358365.254,7252,76,67,310.6548,893

03-Jun-2025

366.5

373.5364.3371.257,0954,78,37,619.0581,728

04-Jun-2025

372.5

372.7368370.42,8802,12,76,274.435,704

05-Jun-2025

370

374.5368.15369.34,1043,87,55,854.564,853

06-Jun-2025

371

374.6367.5370.053,5522,22,04,987.6536,190

09-Jun-2025

370.1

372.5366.5370.92,4611,61,72,193.0526,053

10-Jun-2025

372.5

372.85369370.455,5253,27,16,490.9557,824

Borosil: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.