- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 325 | 331 | 318.85 | 329.95 | 14,898 | 7,86,80,868.05 | 1,35,704 |
13-May-2025 | 330 | 342.6 | 330 | 334.25 | 13,166 | 5,40,96,710.6 | 1,02,897 |
14-May-2025 | 336 | 341.8 | 334 | 339.75 | 6,329 | 2,64,72,496.25 | 40,234 |
15-May-2025 | 341.5 | 350 | 340.65 | 344.3 | 5,507 | 3,49,06,299.65 | 40,964 |
16-May-2025 | 345.9 | 358.6 | 345 | 356.9 | 5,947 | 4,69,84,624.75 | 70,940 |
19-May-2025 | 359 | 364.9 | 351.8 | 358.15 | 8,088 | 4,81,28,120.4 | 67,717 |
20-May-2025 | 380 | 392 | 351 | 356.25 | 41,311 | 40,44,47,021.2 | 2,48,685 |
21-May-2025 | 357.9 | 358.7 | 348.1 | 351.55 | 6,751 | 4,62,43,721.6 | 59,932 |
22-May-2025 | 352 | 355.5 | 339 | 353.2 | 10,955 | 6,31,34,268.6 | 75,191 |
23-May-2025 | 354.4 | 357.95 | 351.35 | 356.5 | 4,368 | 2,28,59,358.65 | 34,549 |
26-May-2025 | 357.6 | 357.9 | 352.45 | 355.25 | 5,824 | 2,51,81,124.25 | 34,117 |
27-May-2025 | 356.2 | 356.2 | 349.25 | 350.6 | 5,314 | 2,43,34,120 | 36,996 |
28-May-2025 | 351.55 | 360.25 | 350.1 | 352.65 | 5,485 | 2,48,21,190.35 | 30,880 |
29-May-2025 | 353 | 363 | 353 | 360.25 | 6,197 | 2,64,81,633.9 | 41,825 |
30-May-2025 | 360.5 | 364.95 | 357.95 | 362.8 | 5,071 | 2,51,06,744.7 | 43,546 |
02-Jun-2025 | 362.2 | 368 | 358 | 365.25 | 4,725 | 2,76,67,310.65 | 48,893 |
03-Jun-2025 | 366.5 | 373.5 | 364.3 | 371.25 | 7,095 | 4,78,37,619.05 | 81,728 |
04-Jun-2025 | 372.5 | 372.7 | 368 | 370.4 | 2,880 | 2,12,76,274.4 | 35,704 |
05-Jun-2025 | 370 | 374.5 | 368.15 | 369.3 | 4,104 | 3,87,55,854.5 | 64,853 |
06-Jun-2025 | 371 | 374.6 | 367.5 | 370.05 | 3,552 | 2,22,04,987.65 | 36,190 |
09-Jun-2025 | 370.1 | 372.5 | 366.5 | 370.9 | 2,461 | 1,61,72,193.05 | 26,053 |
10-Jun-2025 | 372.5 | 372.85 | 369 | 370.45 | 5,525 | 3,27,16,490.95 | 57,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.