- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 548 | 565.4 | 535.2 | 542.65 | 26,573 | 48,57,70,054.45 | 3,88,030 |
13-May-2025 | 540 | 549.95 | 513 | 521.25 | 19,676 | 42,00,52,242.75 | 4,53,064 |
14-May-2025 | 526.7 | 553.8 | 524.45 | 548.95 | 18,454 | 27,55,35,435.5 | 2,58,205 |
15-May-2025 | 550 | 566 | 546.05 | 550.55 | 22,368 | 43,30,22,124.35 | 3,29,980 |
16-May-2025 | 553 | 583.75 | 544.05 | 572.55 | 18,684 | 43,12,39,515.7 | 3,91,971 |
19-May-2025 | 579.7 | 579.7 | 556.5 | 561.2 | 17,294 | 36,08,30,829.95 | 3,11,956 |
20-May-2025 | 565.8 | 569.5 | 544.05 | 549 | 13,131 | 24,33,41,492.3 | 2,11,986 |
21-May-2025 | 549.9 | 555 | 536.65 | 546.9 | 12,786 | 22,17,96,794.75 | 2,12,126 |
22-May-2025 | 545 | 554.15 | 533.8 | 540.35 | 7,438 | 15,02,97,306.9 | 1,32,020 |
23-May-2025 | 542.5 | 558 | 540.65 | 548.05 | 23,970 | 20,23,93,547.65 | 1,73,417 |
26-May-2025 | 551.6 | 554.6 | 537.05 | 538.6 | 8,443 | 9,90,36,254.5 | 1,05,228 |
27-May-2025 | 539.5 | 546.25 | 534.5 | 544.4 | 6,591 | 9,94,47,509.55 | 83,815 |
28-May-2025 | 548.35 | 548.35 | 538.8 | 542.55 | 4,515 | 5,97,77,012.55 | 58,915 |
29-May-2025 | 543.8 | 546 | 535.15 | 544.3 | 5,975 | 9,40,85,852.95 | 91,767 |
30-May-2025 | 549 | 558.35 | 538 | 541.8 | 14,735 | 36,75,86,669.05 | 4,18,345 |
02-Jun-2025 | 540.05 | 561.9 | 538.15 | 557.5 | 13,584 | 23,90,29,954.1 | 2,71,766 |
03-Jun-2025 | 558 | 558.9 | 540.05 | 542.25 | 12,340 | 18,65,44,604.65 | 1,80,361 |
04-Jun-2025 | 545 | 547 | 537.9 | 545.4 | 5,981 | 14,20,76,887 | 1,47,871 |
05-Jun-2025 | 545.5 | 575 | 545.5 | 561.75 | 17,709 | 39,71,69,527.95 | 3,39,144 |
06-Jun-2025 | 564 | 578.3 | 555 | 569.5 | 20,253 | 30,61,64,280.35 | 2,12,036 |
09-Jun-2025 | 572 | 576.6 | 562.65 | 565.45 | 14,048 | 20,97,38,435.15 | 1,62,367 |
10-Jun-2025 | 567.9 | 595.8 | 564.9 | 588.25 | 46,682 | 91,94,67,279.85 | 6,37,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.