- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 547.2 | 548.8 | 537.45 | 540.15 | 9,845 | 9,27,58,974.8 | 87,004 |
06-Jan-2026 | 538.5 | 541.95 | 529 | 535.25 | 9,571 | 14,92,59,097.05 | 1,26,489 |
07-Jan-2026 | 535.95 | 537.95 | 526.5 | 529.25 | 5,748 | 6,50,58,226.45 | 60,273 |
08-Jan-2026 | 526 | 532.4 | 499.5 | 504.25 | 14,760 | 19,95,35,745.9 | 2,17,883 |
09-Jan-2026 | 508 | 518.9 | 496.7 | 499.2 | 21,320 | 18,26,70,425.05 | 1,57,665 |
12-Jan-2026 | 500.45 | 504.8 | 488.2 | 498.05 | 21,947 | 18,54,10,672.3 | 1,45,593 |
13-Jan-2026 | 498.55 | 505.8 | 489.1 | 493.3 | 11,216 | 9,78,05,788.95 | 87,170 |
14-Jan-2026 | 493.9 | 513.65 | 488 | 509.8 | 11,761 | 11,19,03,557 | 94,298 |
16-Jan-2026 | 509.8 | 551 | 502.1 | 540.55 | 39,725 | 79,32,46,533.1 | 4,70,193 |
19-Jan-2026 | 540 | 541.55 | 508.35 | 516.25 | 20,456 | 25,69,46,020.35 | 1,71,982 |
20-Jan-2026 | 516.05 | 519.5 | 492.85 | 496.3 | 13,027 | 14,16,44,520.95 | 1,14,572 |
21-Jan-2026 | 496.3 | 510.9 | 490.8 | 506.8 | 18,872 | 21,91,41,646.55 | 1,31,294 |
22-Jan-2026 | 518.5 | 533.05 | 511 | 523.65 | 14,170 | 16,38,10,335.1 | 1,06,051 |
23-Jan-2026 | 525 | 525 | 501 | 504.25 | 7,638 | 7,03,60,733.65 | 60,753 |
27-Jan-2026 | 504.65 | 521.7 | 495 | 510.15 | 13,900 | 21,62,14,837.3 | 1,92,432 |
28-Jan-2026 | 516.9 | 529.9 | 512.45 | 526.95 | 16,646 | 15,65,73,606.5 | 1,18,727 |
29-Jan-2026 | 532.7 | 539.9 | 507 | 509.5 | 38,795 | 72,43,81,966.75 | 5,49,407 |
30-Jan-2026 | 508.8 | 508.8 | 491.65 | 493.95 | 16,475 | 20,63,76,920.2 | 2,01,114 |
01-Feb-2026 | 498.35 | 503.8 | 480.5 | 483.7 | 13,903 | 15,57,05,039 | 1,14,324 |
02-Feb-2026 | 488.15 | 490.95 | 468.3 | 479.75 | 13,828 | 17,15,56,047.2 | 1,41,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.