- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 643 | 669 | 640.55 | 665.2 | 21,846 | 37,90,91,569.8 | 2,30,617 |
04-Nov-2025 | 664.95 | 671.9 | 657.45 | 662.9 | 14,412 | 23,36,63,421.25 | 1,53,933 |
06-Nov-2025 | 664 | 677.15 | 661.45 | 664.85 | 19,929 | 38,96,40,314.75 | 2,39,432 |
07-Nov-2025 | 664.35 | 664.35 | 649 | 657.1 | 16,378 | 22,26,00,803.2 | 1,37,883 |
10-Nov-2025 | 657.9 | 680.9 | 652.1 | 675.2 | 36,603 | 58,30,93,074.35 | 3,66,597 |
11-Nov-2025 | 677 | 705 | 645.2 | 699.3 | 1,06,668 | 3,08,46,74,193.2 | 11,55,957 |
12-Nov-2025 | 705 | 721 | 669 | 680.5 | 49,931 | 1,32,30,12,111.35 | 4,58,424 |
13-Nov-2025 | 680 | 682.75 | 645 | 647.5 | 34,209 | 82,18,39,218.15 | 5,82,689 |
14-Nov-2025 | 645 | 674 | 637.65 | 659.7 | 28,114 | 65,44,63,621.25 | 2,76,919 |
17-Nov-2025 | 655.95 | 656.95 | 645.3 | 647.5 | 14,308 | 22,93,69,487.75 | 1,62,256 |
18-Nov-2025 | 646.95 | 647.3 | 625 | 632.55 | 13,055 | 25,98,76,447.25 | 2,43,919 |
19-Nov-2025 | 630.1 | 638.95 | 612.15 | 616.35 | 24,047 | 34,23,85,113.35 | 2,53,659 |
20-Nov-2025 | 614.8 | 621.9 | 606.8 | 612.95 | 15,093 | 26,42,24,107.95 | 1,93,983 |
21-Nov-2025 | 612.7 | 613.55 | 584.65 | 590.4 | 21,246 | 31,73,49,191.45 | 2,62,232 |
24-Nov-2025 | 590 | 594.35 | 580.9 | 587.2 | 21,962 | 29,56,19,561.35 | 2,31,343 |
25-Nov-2025 | 586 | 590.95 | 580.4 | 583.05 | 8,607 | 11,95,30,780.3 | 94,537 |
26-Nov-2025 | 587.4 | 603 | 583.8 | 600.9 | 14,472 | 25,08,59,760.25 | 2,03,701 |
27-Nov-2025 | 604.8 | 604.8 | 588.65 | 590.95 | 8,555 | 13,04,39,290.35 | 1,04,905 |
28-Nov-2025 | 590.95 | 593.6 | 580 | 581.6 | 12,878 | 18,95,74,140.1 | 1,87,581 |
01-Dec-2025 | 569.95 | 579.45 | 562.55 | 565.8 | 20,254 | 24,73,55,151.25 | 2,06,452 |
02-Dec-2025 | 566.85 | 576 | 561.9 | 564.8 | 15,692 | 19,82,04,801.4 | 1,49,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.