iifl-logo
  • testing
  • |

iifl-logo

Borosil Renewables Ltd Historical Data

588.25
(4.03%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Borosil Renewables Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

548

565.4535.2542.6526,57348,57,70,054.453,88,030

13-May-2025

540

549.95513521.2519,67642,00,52,242.754,53,064

14-May-2025

526.7

553.8524.45548.9518,45427,55,35,435.52,58,205

15-May-2025

550

566546.05550.5522,36843,30,22,124.353,29,980

16-May-2025

553

583.75544.05572.5518,68443,12,39,515.73,91,971

19-May-2025

579.7

579.7556.5561.217,29436,08,30,829.953,11,956

20-May-2025

565.8

569.5544.0554913,13124,33,41,492.32,11,986

21-May-2025

549.9

555536.65546.912,78622,17,96,794.752,12,126

22-May-2025

545

554.15533.8540.357,43815,02,97,306.91,32,020

23-May-2025

542.5

558540.65548.0523,97020,23,93,547.651,73,417

26-May-2025

551.6

554.6537.05538.68,4439,90,36,254.51,05,228

27-May-2025

539.5

546.25534.5544.46,5919,94,47,509.5583,815

28-May-2025

548.35

548.35538.8542.554,5155,97,77,012.5558,915

29-May-2025

543.8

546535.15544.35,9759,40,85,852.9591,767

30-May-2025

549

558.35538541.814,73536,75,86,669.054,18,345

02-Jun-2025

540.05

561.9538.15557.513,58423,90,29,954.12,71,766

03-Jun-2025

558

558.9540.05542.2512,34018,65,44,604.651,80,361

04-Jun-2025

545

547537.9545.45,98114,20,76,8871,47,871

05-Jun-2025

545.5

575545.5561.7517,70939,71,69,527.953,39,144

06-Jun-2025

564

578.3555569.520,25330,61,64,280.352,12,036

09-Jun-2025

572

576.6562.65565.4514,04820,97,38,435.151,62,367

10-Jun-2025

567.9

595.8564.9588.2546,68291,94,67,279.856,37,457

Borosil Renew.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.