iifl-logo

Borosil Scientific Ltd Historical Data

₹123.3
(-1.27%)
Dec 3, 2025|03:09:51 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Borosil Scientific Ltd Historical Data

17/11/2025calendar-icon
17/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

136.4

139.7135.01136.1394982,84,956.4935,992

04-Nov-2025

136.75

137134.35134.6767049,08,828.6127,061

06-Nov-2025

135

137131.9132.4582837,24,292.4117,471

07-Nov-2025

132

133.78128.5132.9857136,94,280.318,966

10-Nov-2025

133.1

133.64131132.0450359,36,790.1835,810

11-Nov-2025

132.16

132.27127.91128.421,00470,23,306.9137,795

12-Nov-2025

128.8

132128.8129.2342727,38,530.9713,628

13-Nov-2025

130

131.16127.4129.1446732,78,141.317,152

14-Nov-2025

127.4

128.39120.01124.032,4462,40,99,643.61,24,949

17-Nov-2025

125.03

127.91123124.781,5551,04,52,661.3549,087

18-Nov-2025

126.7

143.46124.83134.837,2846,46,27,299.812,13,269

19-Nov-2025

134.83

136.5129.5130.71,33672,47,744.9130,222

20-Nov-2025

131.7

135.06128.26128.831,58983,33,977.0623,357

21-Nov-2025

128.83

130.54124.42125.361,98179,42,679.9743,103

24-Nov-2025

126.2

126.2121.12122.451,29141,77,445.8920,693

25-Nov-2025

124

128124125.321,36167,73,206.334,148

26-Nov-2025

127.2

127.77124.75125.5360235,57,384.120,737

27-Nov-2025

127.5

131.5124.1125.91,77482,86,960.5332,934

28-Nov-2025

127.79

132.72126.55127.851,6341,17,60,025.1822,717

01-Dec-2025

128.85

130.4127.06129.0275431,87,61813,829

02-Dec-2025

128.74

128.74124.6124.8883551,09,44433,050

Borosil Scienti.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Borosil Scientific Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.