iifl-logo

Boston Bio Systems Ltd Historical Data

₹7.01
(-4.63%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Boston Bio Systems Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

7.98

7.987.987.9832,266284

06-Jan-2026

7.9

8.377.758.269,1701,114

07-Jan-2026

8.61

8.618.578.571224,7842,887

08-Jan-2026

8.57

8.998.58.79111,47,27216,543

09-Jan-2026

8.79

8.798.748.751316,4131,869

12-Jan-2026

8.98

98.328.323229,78,4933,12,962

13-Jan-2026

8.15

8.48.118.4164,38,66652,655

14-Jan-2026

8.82

8.828.88.8181,28,03714,389

16-Jan-2026

9.25

9.259.29.25183,33,60236,124

19-Jan-2026

9.01

9.719.019.52231,9683,111

20-Jan-2026

9.89

9.979.899.972212,38,4391,25,068

21-Jan-2026

10.46

10.4610.4510.463612,23,1291,16,760

22-Jan-2026

10.95

10.959.949.941534,4113,329

23-Jan-2026

9.45

9.459.459.45191

27-Jan-2026

9

99919010

29-Jan-2026

8.55

8.558.558.5581,84,94521,631

30-Jan-2026

8.13

8.138.138.1318,1301,000

01-Feb-2026

8

87.737.7328711

02-Feb-2026

7.35

7.357.357.35114,7002,000

Boston Bio: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Boston Bio Systems Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.