iifl-logo
  • testing
  • |

iifl-logo

BPL Ltd Historical Data

94.83
(12.96%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BPL Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

71.11

73.5971.1173.271,62848,21,621.834,123

13-May-2025

73.99

74.572.8873.861,49747,61,861.731,402

14-May-2025

74.22

75.7573.5575.411,81363,90,474.6943,664

15-May-2025

76

76.2574.6875.231,37762,70,757.3741,862

16-May-2025

75.6

90.2775.4187.7412,90313,48,53,197.124,71,746

19-May-2025

86.5

87.584.8185.775,2102,59,84,294.861,47,779

20-May-2025

86.8

89.2983.1684.095,5523,43,60,664.31,68,832

21-May-2025

84.5

87.583.5585.933,0481,74,95,812.7795,322

22-May-2025

85.9

86.0983.183.841,80488,99,781.5757,818

23-May-2025

84

85.6583.5384.131,78187,78,163.353,918

26-May-2025

84.14

86.8684.0186.031,36077,90,136.7643,870

27-May-2025

86.61

86.7484.385.021,06864,18,360.4341,398

28-May-2025

85.23

87.584.9985.262,9931,93,00,603.271,13,650

29-May-2025

83.5

84.8982.283.322,7081,60,88,551.4184,716

30-May-2025

83.32

83.3282.5582.8178746,84,336.5435,172

02-Jun-2025

82.81

83.528282.891,44869,14,959.4838,277

03-Jun-2025

83.1

8582.682.951,68879,00,589.4145,093

04-Jun-2025

83

83.580.581.211,58367,38,445.6451,807

05-Jun-2025

81.2

8681.284.071,9531,47,93,904.3393,209

06-Jun-2025

84.58

84.782.282.781,42563,13,001.6940,867

09-Jun-2025

83.18

8682.3183.951,8661,35,97,552.3859,959

10-Jun-2025

84.36

97.4584.0894.8323,80836,12,11,441.956,92,965

BPL: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.