- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 71.11 | 73.59 | 71.11 | 73.27 | 1,628 | 48,21,621.8 | 34,123 |
13-May-2025 | 73.99 | 74.5 | 72.88 | 73.86 | 1,497 | 47,61,861.7 | 31,402 |
14-May-2025 | 74.22 | 75.75 | 73.55 | 75.41 | 1,813 | 63,90,474.69 | 43,664 |
15-May-2025 | 76 | 76.25 | 74.68 | 75.23 | 1,377 | 62,70,757.37 | 41,862 |
16-May-2025 | 75.6 | 90.27 | 75.41 | 87.74 | 12,903 | 13,48,53,197.12 | 4,71,746 |
19-May-2025 | 86.5 | 87.5 | 84.81 | 85.77 | 5,210 | 2,59,84,294.86 | 1,47,779 |
20-May-2025 | 86.8 | 89.29 | 83.16 | 84.09 | 5,552 | 3,43,60,664.3 | 1,68,832 |
21-May-2025 | 84.5 | 87.5 | 83.55 | 85.93 | 3,048 | 1,74,95,812.77 | 95,322 |
22-May-2025 | 85.9 | 86.09 | 83.1 | 83.84 | 1,804 | 88,99,781.57 | 57,818 |
23-May-2025 | 84 | 85.65 | 83.53 | 84.13 | 1,781 | 87,78,163.3 | 53,918 |
26-May-2025 | 84.14 | 86.86 | 84.01 | 86.03 | 1,360 | 77,90,136.76 | 43,870 |
27-May-2025 | 86.61 | 86.74 | 84.3 | 85.02 | 1,068 | 64,18,360.43 | 41,398 |
28-May-2025 | 85.23 | 87.5 | 84.99 | 85.26 | 2,993 | 1,93,00,603.27 | 1,13,650 |
29-May-2025 | 83.5 | 84.89 | 82.2 | 83.32 | 2,708 | 1,60,88,551.41 | 84,716 |
30-May-2025 | 83.32 | 83.32 | 82.55 | 82.81 | 787 | 46,84,336.54 | 35,172 |
02-Jun-2025 | 82.81 | 83.52 | 82 | 82.89 | 1,448 | 69,14,959.48 | 38,277 |
03-Jun-2025 | 83.1 | 85 | 82.6 | 82.95 | 1,688 | 79,00,589.41 | 45,093 |
04-Jun-2025 | 83 | 83.5 | 80.5 | 81.21 | 1,583 | 67,38,445.64 | 51,807 |
05-Jun-2025 | 81.2 | 86 | 81.2 | 84.07 | 1,953 | 1,47,93,904.33 | 93,209 |
06-Jun-2025 | 84.58 | 84.7 | 82.2 | 82.78 | 1,425 | 63,13,001.69 | 40,867 |
09-Jun-2025 | 83.18 | 86 | 82.31 | 83.95 | 1,866 | 1,35,97,552.38 | 59,959 |
10-Jun-2025 | 84.36 | 97.45 | 84.08 | 94.83 | 23,808 | 36,12,11,441.95 | 6,92,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.