- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 66.71 | 72.99 | 64.33 | 68.42 | 7,343 | 6,16,34,792.03 | 3,26,519 |
06-Jan-2026 | 68.59 | 69.99 | 68.06 | 68.46 | 2,576 | 1,12,25,485.36 | 67,418 |
07-Jan-2026 | 68.4 | 68.95 | 64.47 | 65.18 | 3,208 | 1,44,59,412.49 | 91,941 |
08-Jan-2026 | 65.3 | 66.39 | 63 | 63.3 | 1,968 | 64,22,476.29 | 45,410 |
09-Jan-2026 | 63.75 | 63.94 | 60.5 | 61.04 | 2,178 | 55,84,852.44 | 49,709 |
12-Jan-2026 | 61.34 | 62.95 | 59.55 | 61.56 | 1,241 | 34,52,989.58 | 35,091 |
13-Jan-2026 | 61.44 | 64 | 61.31 | 61.86 | 1,537 | 44,82,048.34 | 38,115 |
14-Jan-2026 | 61.7 | 66 | 60.9 | 64.1 | 1,961 | 74,44,402.47 | 63,481 |
16-Jan-2026 | 63.8 | 64.09 | 61.5 | 61.7 | 1,177 | 34,29,958.85 | 28,471 |
19-Jan-2026 | 61.5 | 62.29 | 59.88 | 61.39 | 831 | 36,38,396.92 | 31,279 |
20-Jan-2026 | 63.39 | 63.39 | 57.1 | 58.14 | 1,580 | 52,05,119.16 | 52,515 |
21-Jan-2026 | 58.85 | 60.22 | 58.01 | 58.81 | 999 | 35,45,404.42 | 36,623 |
22-Jan-2026 | 59.7 | 61.26 | 58.55 | 59.16 | 842 | 41,05,310.83 | 42,534 |
23-Jan-2026 | 59.16 | 59.5 | 56.51 | 57.16 | 834 | 26,22,777.9 | 31,076 |
27-Jan-2026 | 56.5 | 57.25 | 54.95 | 55.09 | 1,356 | 45,35,731.31 | 43,573 |
28-Jan-2026 | 55.2 | 57.95 | 55.15 | 56.33 | 1,043 | 28,15,758.74 | 31,767 |
29-Jan-2026 | 56.95 | 61.3 | 56.16 | 59.34 | 2,537 | 77,80,368.6 | 55,597 |
30-Jan-2026 | 58.3 | 59.63 | 57.51 | 58.15 | 1,111 | 44,45,966.78 | 34,518 |
01-Feb-2026 | 58.15 | 61.69 | 56.6 | 57.5 | 1,569 | 49,20,654.45 | 35,353 |
02-Feb-2026 | 58.65 | 58.9 | 56.8 | 57.23 | 903 | 25,70,734.82 | 21,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.