- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,250 | 1,300 | 1,229.7 | 1,265.25 | 49 | 3,95,678 | 284 |
13-May-2025 | 1,221 | 1,335 | 1,221 | 1,263.5 | 44 | 4,72,843 | 287 |
14-May-2025 | 1,270 | 1,289.85 | 1,222 | 1,239.5 | 71 | 7,19,628 | 510 |
15-May-2025 | 1,272.8 | 1,325 | 1,260 | 1,287.15 | 64 | 9,29,449 | 615 |
16-May-2025 | 1,330 | 1,330 | 1,286.55 | 1,319.7 | 54 | 6,64,297 | 404 |
19-May-2025 | 1,305 | 1,448.8 | 1,305 | 1,444.9 | 135 | 15,20,547 | 1,028 |
20-May-2025 | 1,520 | 1,520 | 1,419.95 | 1,441 | 64 | 5,77,683 | 299 |
21-May-2025 | 1,490.6 | 1,505 | 1,338.65 | 1,390.4 | 77 | 6,10,405 | 332 |
22-May-2025 | 1,400 | 1,400 | 1,376 | 1,381.65 | 47 | 3,72,828 | 248 |
23-May-2025 | 1,400 | 1,400 | 1,361 | 1,399.95 | 37 | 3,09,550 | 195 |
26-May-2025 | 1,314 | 1,355 | 1,185 | 1,256.55 | 437 | 49,83,960 | 2,959 |
27-May-2025 | 1,256.55 | 1,325 | 1,247 | 1,288.75 | 126 | 12,85,395 | 629 |
28-May-2025 | 1,317 | 1,320 | 1,256 | 1,262.15 | 71 | 6,17,633 | 401 |
29-May-2025 | 1,263 | 1,299 | 1,225 | 1,280 | 104 | 8,07,543 | 418 |
30-May-2025 | 1,241 | 1,260 | 1,201 | 1,240.5 | 94 | 6,02,313 | 367 |
02-Jun-2025 | 1,210 | 1,245 | 1,210 | 1,218.05 | 75 | 7,65,901 | 540 |
03-Jun-2025 | 1,220 | 1,230 | 1,180.55 | 1,201 | 109 | 9,70,618 | 674 |
04-Jun-2025 | 1,222 | 1,222 | 1,181 | 1,212.65 | 62 | 5,75,302 | 396 |
05-Jun-2025 | 1,268.1 | 1,268.1 | 1,200 | 1,232.65 | 64 | 4,11,507 | 266 |
06-Jun-2025 | 1,233 | 1,275 | 1,212.5 | 1,246.5 | 78 | 4,89,069 | 328 |
09-Jun-2025 | 1,246.5 | 1,268 | 1,240 | 1,257.25 | 46 | 6,72,978 | 444 |
10-Jun-2025 | 1,280 | 1,490 | 1,246.1 | 1,391.65 | 322 | 47,57,768 | 2,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.