- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 881 | 906 | 880 | 900 | 35 | 3,31,471 | 368 |
06-Jan-2026 | 895.5 | 909.9 | 860 | 880.25 | 18 | 4,44,327 | 463 |
07-Jan-2026 | 904 | 904 | 852 | 860.3 | 67 | 9,62,990 | 1,090 |
08-Jan-2026 | 888 | 888 | 865 | 883.95 | 37 | 2,45,558 | 225 |
09-Jan-2026 | 883.95 | 883.95 | 855 | 879 | 28 | 68,129 | 74 |
12-Jan-2026 | 860 | 860 | 850 | 860 | 29 | 1,19,025 | 124 |
13-Jan-2026 | 860 | 860 | 831 | 831.35 | 25 | 1,17,584 | 134 |
14-Jan-2026 | 880 | 880 | 836.2 | 851.05 | 24 | 1,19,266 | 107 |
16-Jan-2026 | 832.15 | 879.9 | 832 | 874.05 | 22 | 54,425 | 42 |
19-Jan-2026 | 852 | 852 | 832 | 832 | 13 | 34,640 | 41 |
20-Jan-2026 | 833 | 833 | 821 | 822.05 | 11 | 75,661 | 92 |
21-Jan-2026 | 762.6 | 818 | 762.6 | 769.9 | 84 | 4,28,352 | 491 |
22-Jan-2026 | 767.2 | 805 | 767.2 | 774.2 | 32 | 1,78,812 | 187 |
23-Jan-2026 | 780 | 780 | 737 | 744.3 | 47 | 3,10,235 | 397 |
27-Jan-2026 | 737 | 799 | 716 | 724.85 | 50 | 1,30,096 | 137 |
28-Jan-2026 | 701 | 869 | 701 | 848.05 | 86 | 3,25,285 | 305 |
29-Jan-2026 | 898 | 898 | 831 | 838.35 | 64 | 2,58,829 | 129 |
30-Jan-2026 | 840 | 842.5 | 818.1 | 838.6 | 13 | 72,788 | 83 |
01-Feb-2026 | 834.45 | 838 | 834.45 | 838 | 6 | 18,421 | 22 |
02-Feb-2026 | 859 | 873.3 | 842.8 | 873.15 | 12 | 73,722 | 85 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.