- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 126.55 | 132.95 | 124 | 125.9 | 278 | 51,83,816 | 35,693 |
06-Jan-2026 | 126.3 | 134.5 | 125.2 | 127.4 | 314 | 40,39,675 | 21,016 |
07-Jan-2026 | 130.8 | 132.45 | 125.1 | 128.3 | 168 | 16,63,281 | 7,996 |
08-Jan-2026 | 130.85 | 130.85 | 122 | 125.85 | 191 | 23,25,310 | 12,605 |
09-Jan-2026 | 125.35 | 129.8 | 122.5 | 127.2 | 325 | 55,82,669 | 28,279 |
12-Jan-2026 | 133 | 133 | 122.4 | 128.55 | 277 | 26,47,780 | 14,643 |
13-Jan-2026 | 128.55 | 129.25 | 125.1 | 126.75 | 115 | 11,32,638 | 6,361 |
14-Jan-2026 | 125.4 | 125.4 | 116.3 | 122.65 | 329 | 49,35,685 | 30,545 |
16-Jan-2026 | 120.3 | 126.5 | 120.3 | 124.7 | 133 | 16,80,556 | 11,359 |
19-Jan-2026 | 120.6 | 124.6 | 118.35 | 121.75 | 156 | 16,09,113 | 10,701 |
20-Jan-2026 | 123.75 | 124.8 | 118.4 | 121.65 | 143 | 18,54,876 | 10,990 |
21-Jan-2026 | 119.25 | 123.8 | 116.75 | 122.35 | 220 | 23,19,258 | 14,376 |
22-Jan-2026 | 127 | 127.95 | 121 | 126.4 | 195 | 27,25,290 | 17,225 |
23-Jan-2026 | 126 | 128.2 | 120.55 | 122.6 | 171 | 26,19,013 | 16,920 |
27-Jan-2026 | 123.35 | 126.4 | 120.45 | 121.5 | 136 | 15,48,250 | 9,444 |
28-Jan-2026 | 124.95 | 125.45 | 121.3 | 124.75 | 113 | 16,83,665 | 11,957 |
29-Jan-2026 | 126.95 | 126.95 | 122 | 123.9 | 138 | 28,74,574 | 21,000 |
30-Jan-2026 | 126.5 | 126.5 | 120 | 122.7 | 157 | 35,61,901 | 23,718 |
01-Feb-2026 | 126.9 | 126.9 | 120.2 | 122.4 | 132 | 21,22,400 | 15,443 |
02-Feb-2026 | 125.55 | 125.55 | 121.05 | 124.8 | 127 | 13,97,355 | 8,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.