- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 49.94 | 51.95 | 47.11 | 49.13 | 155 | 12,04,810 | 19,050 |
13-May-2025 | 49.23 | 51.51 | 49.23 | 51.28 | 78 | 4,73,417 | 6,917 |
14-May-2025 | 51.88 | 53 | 50.33 | 51.07 | 113 | 3,77,447 | 5,360 |
15-May-2025 | 52.33 | 58.01 | 50.5 | 55.54 | 812 | 1,33,31,510 | 1,14,092 |
16-May-2025 | 56.63 | 59.39 | 55.5 | 58.97 | 668 | 97,24,777 | 1,33,414 |
19-May-2025 | 70.76 | 70.76 | 70.76 | 70.76 | 290 | 2,67,61,644 | 3,78,203 |
20-May-2025 | 77.83 | 77.83 | 69.01 | 77.83 | 3,007 | 8,12,42,782 | 6,27,119 |
21-May-2025 | 77.7 | 85 | 74.01 | 80.68 | 2,240 | 4,29,54,609 | 3,27,795 |
22-May-2025 | 76.65 | 80.5 | 76.65 | 76.65 | 616 | 1,21,15,637 | 1,56,802 |
23-May-2025 | 76.7 | 78 | 72.82 | 72.82 | 376 | 34,57,805 | 47,243 |
26-May-2025 | 69.18 | 76 | 69.18 | 74.22 | 589 | 88,60,049 | 1,20,071 |
27-May-2025 | 72.74 | 75.47 | 71.1 | 71.7 | 320 | 25,90,040 | 35,586 |
28-May-2025 | 72.45 | 73.6 | 69 | 70.32 | 366 | 38,65,362 | 54,771 |
29-May-2025 | 70.67 | 71.5 | 66.81 | 68.56 | 396 | 57,62,290 | 84,619 |
30-May-2025 | 68.89 | 70.79 | 65.56 | 66.95 | 481 | 1,16,52,348 | 1,72,647 |
02-Jun-2025 | 67.28 | 70.29 | 64.5 | 70.29 | 335 | 48,64,651 | 71,111 |
03-Jun-2025 | 72.9 | 73.5 | 70 | 71.23 | 310 | 39,80,266 | 54,958 |
04-Jun-2025 | 70.02 | 73.29 | 69.07 | 69.65 | 235 | 30,79,616 | 43,757 |
05-Jun-2025 | 69 | 71.1 | 69 | 70.57 | 172 | 11,45,639 | 16,304 |
06-Jun-2025 | 69.2 | 70.7 | 68.1 | 68.99 | 167 | 21,23,682 | 30,671 |
09-Jun-2025 | 70.37 | 71 | 68.01 | 69.78 | 206 | 27,34,537 | 39,552 |
10-Jun-2025 | 71.37 | 71.37 | 68.01 | 68.95 | 224 | 80,35,267 | 1,15,989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.