- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 10.11 | 10.11 | 9.31 | 9.89 | 275 | 10,44,340 | 70,626 |
13-May-2025 | 10.07 | 10.29 | 9.55 | 9.98 | 287 | 2,87,568 | 17,575 |
14-May-2025 | 10.1 | 10.29 | 9.65 | 9.88 | 347 | 7,69,585 | 58,839 |
15-May-2025 | 10.01 | 10.37 | 9.67 | 10.15 | 252 | 7,62,785 | 57,632 |
16-May-2025 | 10.2 | 10.3 | 9.99 | 10.22 | 197 | 1,71,985 | 16,073 |
19-May-2025 | 10.27 | 10.5 | 9.93 | 10.18 | 432 | 4,41,324 | 30,400 |
20-May-2025 | 10.23 | 10.36 | 10.01 | 10.12 | 181 | 12,34,076 | 1,09,449 |
21-May-2025 | 10.1 | 10.24 | 9.72 | 9.92 | 210 | 2,46,994 | 22,214 |
22-May-2025 | 9.5 | 10.4 | 9.5 | 9.81 | 238 | 8,46,589 | 66,479 |
23-May-2025 | 10.17 | 10.17 | 9.61 | 9.92 | 265 | 9,67,921 | 83,752 |
26-May-2025 | 9.96 | 10.24 | 9.52 | 9.69 | 208 | 8,06,462 | 79,512 |
27-May-2025 | 9.73 | 10.04 | 9.42 | 9.62 | 186 | 3,44,982 | 30,953 |
28-May-2025 | 9.66 | 9.91 | 9.19 | 9.35 | 239 | 5,48,977 | 36,468 |
29-May-2025 | 9.31 | 9.45 | 8.92 | 9.11 | 384 | 16,42,276 | 1,30,767 |
30-May-2025 | 9.43 | 9.48 | 9.21 | 9.41 | 220 | 4,04,952 | 34,723 |
02-Jun-2025 | 9.41 | 9.65 | 9.14 | 9.31 | 223 | 3,79,992 | 37,167 |
03-Jun-2025 | 9.35 | 9.35 | 9.01 | 9.29 | 184 | 1,54,757 | 14,765 |
04-Jun-2025 | 9.21 | 9.75 | 9.02 | 9.35 | 194 | 5,13,225 | 33,218 |
05-Jun-2025 | 9.13 | 9.55 | 9.13 | 9.22 | 216 | 5,34,681 | 43,508 |
06-Jun-2025 | 9.9 | 9.9 | 9.17 | 9.45 | 180 | 2,41,239 | 18,792 |
09-Jun-2025 | 9.15 | 9.45 | 9.15 | 9.3 | 237 | 3,61,442 | 35,878 |
10-Jun-2025 | 9.3 | 9.54 | 9.05 | 9.3 | 305 | 4,07,634 | 28,551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.