- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 12.6 | 12.8 | 12.42 | 12.47 | 120 | 3,82,292 | 24,619 |
06-Jan-2026 | 12.51 | 12.81 | 12.44 | 12.53 | 122 | 8,68,709 | 60,536 |
07-Jan-2026 | 12.53 | 12.65 | 12.39 | 12.54 | 99 | 11,53,893 | 82,857 |
08-Jan-2026 | 12.39 | 12.8 | 12.38 | 12.55 | 100 | 8,20,154 | 56,605 |
09-Jan-2026 | 12.88 | 12.94 | 12.41 | 12.45 | 97 | 7,22,781 | 51,131 |
12-Jan-2026 | 12.14 | 12.59 | 12.14 | 12.35 | 139 | 6,70,578 | 47,804 |
13-Jan-2026 | 12.27 | 12.55 | 12.05 | 12.42 | 132 | 11,92,766 | 83,207 |
14-Jan-2026 | 12.52 | 13.76 | 12.31 | 12.53 | 130 | 13,08,307 | 57,915 |
16-Jan-2026 | 12.54 | 12.88 | 12.1 | 12.4 | 137 | 16,75,063 | 86,133 |
19-Jan-2026 | 12.41 | 12.66 | 12.25 | 12.41 | 157 | 18,39,040 | 1,18,759 |
20-Jan-2026 | 12.41 | 12.54 | 12 | 12.04 | 226 | 21,85,477 | 1,27,235 |
21-Jan-2026 | 11.86 | 13.49 | 11.65 | 12.9 | 258 | 23,25,767 | 97,094 |
22-Jan-2026 | 12.9 | 13.32 | 12.75 | 13.04 | 134 | 4,85,312 | 34,041 |
23-Jan-2026 | 13.36 | 13.97 | 12.52 | 13.45 | 217 | 12,36,214 | 73,779 |
27-Jan-2026 | 13.6 | 13.6 | 12.57 | 13.33 | 234 | 11,33,336 | 60,373 |
28-Jan-2026 | 13.33 | 13.49 | 12.65 | 13.1 | 164 | 7,00,301 | 34,031 |
29-Jan-2026 | 12.84 | 13.49 | 12.7 | 12.9 | 140 | 7,03,904 | 48,717 |
30-Jan-2026 | 12.77 | 13.37 | 12.75 | 13.11 | 168 | 5,21,788 | 24,167 |
01-Feb-2026 | 13.12 | 13.12 | 12.82 | 13 | 75 | 1,19,584 | 7,800 |
02-Feb-2026 | 13 | 13.59 | 12.5 | 12.65 | 147 | 6,75,978 | 39,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.