- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,038.9 | 1,060 | 1,026.3 | 1,041.4 | 22,472 | 40,99,77,307.8 | 2,48,927 |
04-Nov-2025 | 1,026.2 | 1,034.2 | 1,013.2 | 1,018 | 23,159 | 29,17,41,866.6 | 1,56,174 |
06-Nov-2025 | 1,015.6 | 1,020.9 | 981.5 | 993 | 19,549 | 26,57,73,093.7 | 1,63,688 |
07-Nov-2025 | 984 | 989.9 | 972 | 980 | 25,913 | 26,49,77,935.9 | 1,53,244 |
10-Nov-2025 | 982.6 | 993.9 | 975.1 | 978.4 | 18,219 | 27,02,94,299.5 | 1,92,009 |
11-Nov-2025 | 978.4 | 982.7 | 957.5 | 968.4 | 16,066 | 16,76,70,360.1 | 83,957 |
12-Nov-2025 | 970 | 978.7 | 952.9 | 958.9 | 20,200 | 32,40,26,166.8 | 2,10,599 |
13-Nov-2025 | 958.7 | 965.8 | 942.1 | 950.7 | 18,321 | 22,25,09,818.3 | 1,31,382 |
14-Nov-2025 | 946.6 | 953.9 | 939.2 | 944.2 | 10,513 | 49,74,12,536.2 | 4,48,977 |
17-Nov-2025 | 944.2 | 961.4 | 940.2 | 945.4 | 10,666 | 17,10,73,827.2 | 1,13,939 |
18-Nov-2025 | 949.3 | 950.4 | 925 | 926 | 10,305 | 11,24,13,917.2 | 71,447 |
19-Nov-2025 | 925.3 | 930.6 | 919.1 | 925.2 | 7,193 | 7,61,40,131.3 | 36,476 |
20-Nov-2025 | 934 | 934 | 913.6 | 923.3 | 11,396 | 11,65,34,276.6 | 68,518 |
21-Nov-2025 | 923.3 | 923.4 | 897.6 | 898.7 | 10,643 | 14,96,68,607.1 | 92,658 |
24-Nov-2025 | 899.9 | 900.5 | 850.7 | 869.7 | 25,361 | 51,00,51,412.1 | 4,28,834 |
25-Nov-2025 | 865 | 908.9 | 865 | 899.2 | 40,446 | 95,67,46,213.2 | 6,09,875 |
26-Nov-2025 | 902.7 | 914.9 | 891 | 911.6 | 12,708 | 15,90,99,653 | 59,017 |
27-Nov-2025 | 924.7 | 928.5 | 894 | 898.5 | 20,936 | 29,76,85,700.6 | 1,49,098 |
28-Nov-2025 | 898.6 | 901.6 | 888.6 | 895.1 | 8,743 | 10,67,22,839.3 | 70,683 |
01-Dec-2025 | 903.95 | 907.8 | 888 | 898.8 | 14,352 | 25,98,17,079.25 | 1,68,360 |
02-Dec-2025 | 903.5 | 905.9 | 884.15 | 889.85 | 9,245 | 10,66,28,697.55 | 63,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.