- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 891 | 905 | 883.35 | 902.6 | 22,246 | 23,80,59,702.05 | 1,40,262 |
06-Jan-2026 | 902.05 | 903.5 | 886.6 | 891.4 | 8,666 | 31,90,46,000.35 | 2,98,380 |
07-Jan-2026 | 891.25 | 904.4 | 881.1 | 886.9 | 14,179 | 36,02,28,650.1 | 3,14,667 |
08-Jan-2026 | 882 | 895.75 | 865.05 | 868.7 | 20,389 | 21,13,00,246.35 | 1,00,686 |
09-Jan-2026 | 865 | 868.95 | 845.65 | 858.85 | 25,376 | 26,24,58,911.75 | 1,69,693 |
12-Jan-2026 | 855.05 | 879.75 | 838.5 | 872.25 | 26,787 | 29,42,85,507.75 | 1,66,738 |
13-Jan-2026 | 870 | 873.15 | 848 | 855.95 | 31,038 | 34,29,86,462.8 | 2,44,007 |
14-Jan-2026 | 851 | 860 | 839.1 | 842.4 | 16,743 | 37,78,09,699.1 | 3,40,757 |
16-Jan-2026 | 844.1 | 846.4 | 828.6 | 837.3 | 28,491 | 31,73,05,583.95 | 2,47,593 |
19-Jan-2026 | 829.75 | 831.8 | 799.4 | 807 | 76,414 | 91,53,43,314.1 | 7,78,356 |
20-Jan-2026 | 807 | 811.95 | 782.5 | 792.05 | 44,428 | 35,18,77,839.55 | 2,37,525 |
21-Jan-2026 | 780 | 793.5 | 767 | 770.6 | 59,400 | 68,99,73,335.9 | 5,70,562 |
22-Jan-2026 | 773.3 | 783 | 769.5 | 779.8 | 48,649 | 54,85,50,928.7 | 4,34,847 |
23-Jan-2026 | 780.5 | 787.6 | 751.1 | 760.15 | 60,038 | 1,06,84,96,196.15 | 10,55,099 |
27-Jan-2026 | 764.2 | 765.65 | 733.35 | 737.85 | 48,512 | 75,20,57,108.3 | 7,06,804 |
28-Jan-2026 | 733 | 747.35 | 728.1 | 735.35 | 16,947 | 19,05,89,538.65 | 1,40,277 |
29-Jan-2026 | 743.8 | 743.8 | 717.75 | 734.45 | 32,832 | 30,42,20,183.5 | 2,59,013 |
30-Jan-2026 | 732.2 | 757.15 | 721.6 | 752.25 | 26,313 | 37,47,77,718 | 1,56,588 |
01-Feb-2026 | 755 | 758.7 | 735.05 | 739.4 | 8,207 | 6,72,08,534.9 | 23,985 |
02-Feb-2026 | 735.05 | 749.4 | 717.95 | 738.8 | 23,699 | 35,26,25,655 | 3,51,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.