- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 314.8 | 314.8 | 314.8 | 314.8 | 118 | 52,49,919 | 16,676 |
13-May-2025 | 325 | 346.25 | 321.55 | 346.25 | 562 | 1,17,44,832 | 25,343 |
14-May-2025 | 359.9 | 363.55 | 346.5 | 363.35 | 463 | 76,61,326 | 13,121 |
15-May-2025 | 374.9 | 374.9 | 345.2 | 349.1 | 485 | 59,35,399 | 9,384 |
16-May-2025 | 349.1 | 350 | 331.65 | 333.6 | 467 | 55,86,202 | 9,519 |
19-May-2025 | 347.95 | 347.95 | 320.15 | 323.65 | 265 | 28,68,871 | 5,422 |
20-May-2025 | 334 | 336.95 | 312.95 | 331.5 | 188 | 23,91,704 | 4,866 |
21-May-2025 | 332.45 | 332.45 | 320 | 326.1 | 188 | 22,07,685 | 4,497 |
22-May-2025 | 327.7 | 329.95 | 318.7 | 325.6 | 85 | 5,98,553 | 1,138 |
23-May-2025 | 325.55 | 341.85 | 321.05 | 341.85 | 123 | 24,94,305 | 6,142 |
26-May-2025 | 338.1 | 355 | 338.1 | 353.3 | 170 | 21,75,878 | 3,935 |
27-May-2025 | 345 | 362.5 | 345 | 349.45 | 173 | 14,52,389 | 2,225 |
28-May-2025 | 345 | 360 | 343.3 | 354.3 | 94 | 11,20,604 | 2,368 |
29-May-2025 | 351.1 | 359 | 342.4 | 349.5 | 89 | 7,63,333 | 1,572 |
30-May-2025 | 358.9 | 358.9 | 337.25 | 341.1 | 127 | 14,64,780 | 3,678 |
02-Jun-2025 | 342.75 | 344.95 | 327.05 | 330.15 | 209 | 28,58,121 | 6,374 |
03-Jun-2025 | 339.9 | 339.9 | 332.05 | 334.2 | 78 | 6,12,296 | 1,414 |
04-Jun-2025 | 334.2 | 339 | 326.35 | 334.45 | 64 | 6,58,386 | 1,315 |
05-Jun-2025 | 336.95 | 336.95 | 326.1 | 331.45 | 128 | 18,89,723 | 2,939 |
06-Jun-2025 | 331.5 | 335 | 315.2 | 320.65 | 263 | 34,95,981 | 6,799 |
09-Jun-2025 | 320.65 | 344 | 320.65 | 325.15 | 73 | 9,54,672 | 2,596 |
10-Jun-2025 | 338.9 | 340 | 322.1 | 326.5 | 96 | 15,29,623 | 2,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.