iifl-logo
  • testing
  • |

iifl-logo

Bright Brothers Ltd Historical Data

326.5
(0.42%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bright Brothers Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

314.8

314.8314.8314.811852,49,91916,676

13-May-2025

325

346.25321.55346.255621,17,44,83225,343

14-May-2025

359.9

363.55346.5363.3546376,61,32613,121

15-May-2025

374.9

374.9345.2349.148559,35,3999,384

16-May-2025

349.1

350331.65333.646755,86,2029,519

19-May-2025

347.95

347.95320.15323.6526528,68,8715,422

20-May-2025

334

336.95312.95331.518823,91,7044,866

21-May-2025

332.45

332.45320326.118822,07,6854,497

22-May-2025

327.7

329.95318.7325.6855,98,5531,138

23-May-2025

325.55

341.85321.05341.8512324,94,3056,142

26-May-2025

338.1

355338.1353.317021,75,8783,935

27-May-2025

345

362.5345349.4517314,52,3892,225

28-May-2025

345

360343.3354.39411,20,6042,368

29-May-2025

351.1

359342.4349.5897,63,3331,572

30-May-2025

358.9

358.9337.25341.112714,64,7803,678

02-Jun-2025

342.75

344.95327.05330.1520928,58,1216,374

03-Jun-2025

339.9

339.9332.05334.2786,12,2961,414

04-Jun-2025

334.2

339326.35334.45646,58,3861,315

05-Jun-2025

336.95

336.95326.1331.4512818,89,7232,939

06-Jun-2025

331.5

335315.2320.6526334,95,9816,799

09-Jun-2025

320.65

344320.65325.15739,54,6722,596

10-Jun-2025

338.9

340322.1326.59615,29,6232,942

Bright Brothers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.