Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 506 | 506 | 489 | 489 | 10 | 13,71,500 | 2,750 |
13-May-2025 | 489 | 489 | 489 | 489 | 1 | 2,44,500 | 500 |
14-May-2025 | 482 | 486 | 481.55 | 486 | 5 | 6,03,287 | 1,250 |
15-May-2025 | 483.1 | 486 | 483.1 | 486 | 2 | 3,63,775 | 750 |
16-May-2025 | 489.9 | 490 | 482.1 | 490 | 198 | 4,23,40,850 | 81,250 |
19-May-2025 | 490 | 500 | 490 | 500 | 4 | 4,94,875 | 1,000 |
20-May-2025 | 504 | 504 | 504 | 504 | 1 | 1,26,000 | 250 |
21-May-2025 | 525 | 526 | 495 | 500 | 83 | 1,86,35,700 | 26,000 |
22-May-2025 | 505 | 505 | 493.5 | 499.95 | 20 | 31,34,000 | 5,250 |
23-May-2025 | 508.55 | 575 | 505.55 | 558.1 | 110 | 3,11,56,262 | 44,000 |
26-May-2025 | 590 | 590 | 567 | 577 | 49 | 1,39,14,037 | 21,500 |
27-May-2025 | 571.05 | 589 | 570 | 575.45 | 40 | 63,93,762 | 7,750 |
28-May-2025 | 571 | 619.9 | 552 | 600.5 | 82 | 2,07,25,537 | 30,000 |
29-May-2025 | 605 | 605.5 | 578.3 | 583.9 | 40 | 60,42,287 | 9,750 |
30-May-2025 | 566 | 580 | 520 | 568.7 | 86 | 1,30,14,050 | 15,250 |
02-Jun-2025 | 555 | 578.5 | 553 | 567.65 | 12 | 16,97,687 | 2,250 |
03-Jun-2025 | 557.05 | 565 | 554 | 555.05 | 27 | 57,10,687 | 10,000 |
04-Jun-2025 | 542 | 545.6 | 542 | 545.6 | 2 | 2,71,900 | 250 |
05-Jun-2025 | 560 | 589.95 | 560 | 571.5 | 16 | 27,12,550 | 3,750 |
06-Jun-2025 | 556 | 580 | 555.1 | 580 | 17 | 28,78,775 | 4,750 |
09-Jun-2025 | 570 | 596 | 567.55 | 588.1 | 17 | 26,34,450 | 3,000 |
10-Jun-2025 | 590 | 598 | 585 | 595 | 17 | 29,65,137 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.