- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 414.95 | 419 | 410 | 411.65 | 22 | 59,09,906 | 13,125 |
06-Jan-2026 | 419 | 425 | 416 | 423.95 | 12 | 22,21,087 | 4,500 |
07-Jan-2026 | 425 | 430 | 425 | 428.8 | 15 | 27,30,693 | 5,625 |
08-Jan-2026 | 430 | 445 | 422.05 | 433.55 | 45 | 1,08,91,762 | 22,875 |
09-Jan-2026 | 431 | 438.8 | 416 | 426.4 | 15 | 24,04,593 | 3,375 |
12-Jan-2026 | 425 | 438.95 | 400 | 438.95 | 36 | 5,32,33,368 | 1,28,625 |
13-Jan-2026 | 431 | 431 | 418.55 | 418.55 | 6 | 9,53,493 | 1,875 |
14-Jan-2026 | 418.5 | 421.35 | 418.5 | 421.35 | 4 | 6,30,937 | 1,125 |
16-Jan-2026 | 418.55 | 437.9 | 418.55 | 437.9 | 2 | 3,21,168 | 0 |
19-Jan-2026 | 437 | 437 | 418.85 | 423.3 | 9 | 2,58,63,412 | 58,500 |
20-Jan-2026 | 418.3 | 418.3 | 405 | 405 | 6 | 9,28,425 | 2,250 |
21-Jan-2026 | 416 | 416 | 400 | 400 | 4 | 7,57,875 | 1,875 |
22-Jan-2026 | 415 | 418 | 415 | 418 | 6 | 4,18,64,625 | 1,00,500 |
23-Jan-2026 | 410 | 415 | 410 | 411 | 3 | 4,63,500 | 750 |
27-Jan-2026 | 410 | 410 | 410 | 410 | 1 | 1,53,750 | 375 |
29-Jan-2026 | 410.1 | 421 | 401 | 421 | 16 | 4,14,77,175 | 98,250 |
30-Jan-2026 | 419 | 421.05 | 415 | 415 | 7 | 4,02,55,143 | 94,875 |
01-Feb-2026 | 419 | 419 | 419 | 419 | 1 | 1,57,125 | 375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.