iifl-logo
  • testing
  • |

iifl-logo

Bright Outdoor Media Ltd Historical Data

595
(1.17%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bright Outdoor Media Ltd Historical Data

03/06/2025calendar-icon
03/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

506

5064894891013,71,5002,750

13-May-2025

489

48948948912,44,500500

14-May-2025

482

486481.5548656,03,2871,250

15-May-2025

483.1

486483.148623,63,775750

16-May-2025

489.9

490482.14901984,23,40,85081,250

19-May-2025

490

50049050044,94,8751,000

20-May-2025

504

50450450411,26,000250

21-May-2025

525

526495500831,86,35,70026,000

22-May-2025

505

505493.5499.952031,34,0005,250

23-May-2025

508.55

575505.55558.11103,11,56,26244,000

26-May-2025

590

590567577491,39,14,03721,500

27-May-2025

571.05

589570575.454063,93,7627,750

28-May-2025

571

619.9552600.5822,07,25,53730,000

29-May-2025

605

605.5578.3583.94060,42,2879,750

30-May-2025

566

580520568.7861,30,14,05015,250

02-Jun-2025

555

578.5553567.651216,97,6872,250

03-Jun-2025

557.05

565554555.052757,10,68710,000

04-Jun-2025

542

545.6542545.622,71,900250

05-Jun-2025

560

589.95560571.51627,12,5503,750

06-Jun-2025

556

580555.15801728,78,7754,750

09-Jun-2025

570

596567.55588.11726,34,4503,000

10-Jun-2025

590

5985855951729,65,1373,500

Bright Outdoor: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.