- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 395 | 404.9 | 395 | 399.35 | 35 | 52,41,750 | 12,375 |
04-Nov-2025 | 405 | 405 | 395.1 | 395.1 | 10 | 19,51,162 | 4,875 |
06-Nov-2025 | 395 | 404.9 | 395 | 397.75 | 12 | 17,98,462 | 3,000 |
07-Nov-2025 | 403 | 405 | 385 | 393 | 33 | 1,06,53,600 | 24,750 |
10-Nov-2025 | 400 | 400 | 385 | 387.5 | 6 | 8,86,012 | 1,875 |
11-Nov-2025 | 395 | 395 | 385 | 385.6 | 7 | 23,18,700 | 6,000 |
12-Nov-2025 | 400 | 404 | 385 | 390 | 20 | 43,88,156 | 6,750 |
13-Nov-2025 | 404 | 404 | 395.3 | 395.3 | 2 | 2,99,737 | 750 |
17-Nov-2025 | 395 | 403.95 | 395 | 403 | 56 | 5,15,95,087 | 78,000 |
18-Nov-2025 | 403 | 403 | 399.95 | 400 | 15 | 2,28,08,625 | 55,500 |
19-Nov-2025 | 400 | 404 | 396 | 396 | 8 | 1,12,50,487 | 27,375 |
20-Nov-2025 | 400 | 400 | 397 | 397 | 5 | 28,47,750 | 7,125 |
21-Nov-2025 | 396.15 | 396.15 | 391.1 | 391.1 | 3 | 4,43,756 | 1,125 |
24-Nov-2025 | 395 | 400.05 | 393.2 | 393.2 | 17 | 1,36,12,218 | 32,250 |
25-Nov-2025 | 395.1 | 395.1 | 395 | 395 | 3 | 4,44,412 | 750 |
26-Nov-2025 | 395 | 395 | 384.95 | 393 | 15 | 21,91,668 | 3,750 |
27-Nov-2025 | 393 | 393 | 393 | 393 | 1 | 1,47,375 | 375 |
28-Nov-2025 | 393 | 393 | 393 | 393 | 1 | 1,47,375 | 375 |
01-Dec-2025 | 393 | 393 | 393 | 393 | 1 | 1,47,375 | 375 |
02-Dec-2025 | 385.25 | 392.5 | 385 | 385 | 6 | 46,23,150 | 11,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.