iifl-logo

Brijlaxmi Leasing & Finance Ltd Historical Data

Add as a Preferred Source on Google
₹11.79
(-2.16%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Brijlaxmi Leasing & Finance Ltd Historical Data

28/01/2026calendar-icon
28/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

12.92

14.2512.9214.23314,00,60229,654

06-Jan-2026

14.89

14.9314.2314.75377,53,91950,849

07-Jan-2026

15.45

15.4514.0515353,84,75125,875

08-Jan-2026

14.25

14.2514.2514.252952,3113,671

09-Jan-2026

14.25

14.9413.5513.65451,02,9647,428

12-Jan-2026

13.38

13.913.0113.01341,15,6038,509

13-Jan-2026

12.36

13.6612.3613.62967,2764,935

14-Jan-2026

13.33

14.2713.0513.81381,78,62612,641

16-Jan-2026

13.53

14.4913.213.63471,35,4879,436

19-Jan-2026

13.2

14.1712.9514.09411,42,95210,655

20-Jan-2026

13.39

13.913.3913.393461,6994,595

21-Jan-2026

13.66

13.6612.7312.73201,54,80812,155

22-Jan-2026

12.1

12.7412.112.21241,70,25514,034

23-Jan-2026

12.15

12.8211.6112.83795,4277,901

27-Jan-2026

12.16

12.2512.1612.16412,73,18722,466

28-Jan-2026

12.16

12.7611.6111.62352,30,88918,551

29-Jan-2026

11.97

12.211.0512.143039,3573,328

30-Jan-2026

12.74

12.7411.5412.394479,9746,879

01-Feb-2026

12.14

1311.7812.68351,03,3418,325

02-Feb-2026

12.98

12.9812.0512.051932,1902,588

Brijlaxmi Leas.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Brijlaxmi Leasing & Finance Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.