iifl-logo
  • testing
  • |

iifl-logo

Brijlaxmi Leasing & Finance Ltd Historical Data

9.49
(-4.91%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Brijlaxmi Leasing & Finance Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

8.55

8.558.58.51729,4523,465

13-May-2025

8.1

8.58.18.154,819595

14-May-2025

8.1

8.58.18.25141,14,61013,452

15-May-2025

8.25

8.258.258.25514818

16-May-2025

8.25

8.258.258.25910,956940

19-May-2025

8.25

8.257.858.25712,4011,507

20-May-2025

8.25

8.258.258.2561,864226

21-May-2025

8.25

8.4588.451230,4223,627

22-May-2025

8.45

8.858.458.85518,4292,166

26-May-2025

8.85

8.858.858.8534,425500

28-May-2025

8.41

8.88.418.81042,7515,071

29-May-2025

8.8

8.88.68.872,164181

30-May-2025

8.76

9.118.769.112194,37910,102

02-Jun-2025

9.56

9.569.569.56101,45,27315,196

03-Jun-2025

10.03

10.0310.0310.03111,23,30812,294

04-Jun-2025

10.53

10.5310.5310.53294,03,40438,310

05-Jun-2025

11.05

11.0511.0511.05123,28,26229,707

06-Jun-2025

11.6

11.610.510.5322,31,20017,738

09-Jun-2025

9.98

9.989.989.981831,3473,141

10-Jun-2025

9.49

9.499.499.49182,48,14426,148

Brijlaxmi Leas.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.