- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 8.55 | 8.55 | 8.5 | 8.5 | 17 | 29,452 | 3,465 |
13-May-2025 | 8.1 | 8.5 | 8.1 | 8.1 | 5 | 4,819 | 595 |
14-May-2025 | 8.1 | 8.5 | 8.1 | 8.25 | 14 | 1,14,610 | 13,452 |
15-May-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 5 | 148 | 18 |
16-May-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 9 | 10,956 | 940 |
19-May-2025 | 8.25 | 8.25 | 7.85 | 8.25 | 7 | 12,401 | 1,507 |
20-May-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 6 | 1,864 | 226 |
21-May-2025 | 8.25 | 8.45 | 8 | 8.45 | 12 | 30,422 | 3,627 |
22-May-2025 | 8.45 | 8.85 | 8.45 | 8.85 | 5 | 18,429 | 2,166 |
26-May-2025 | 8.85 | 8.85 | 8.85 | 8.85 | 3 | 4,425 | 500 |
28-May-2025 | 8.41 | 8.8 | 8.41 | 8.8 | 10 | 42,751 | 5,071 |
29-May-2025 | 8.8 | 8.8 | 8.6 | 8.8 | 7 | 2,164 | 181 |
30-May-2025 | 8.76 | 9.11 | 8.76 | 9.11 | 21 | 94,379 | 10,102 |
02-Jun-2025 | 9.56 | 9.56 | 9.56 | 9.56 | 10 | 1,45,273 | 15,196 |
03-Jun-2025 | 10.03 | 10.03 | 10.03 | 10.03 | 11 | 1,23,308 | 12,294 |
04-Jun-2025 | 10.53 | 10.53 | 10.53 | 10.53 | 29 | 4,03,404 | 38,310 |
05-Jun-2025 | 11.05 | 11.05 | 11.05 | 11.05 | 12 | 3,28,262 | 29,707 |
06-Jun-2025 | 11.6 | 11.6 | 10.5 | 10.5 | 32 | 2,31,200 | 17,738 |
09-Jun-2025 | 9.98 | 9.98 | 9.98 | 9.98 | 18 | 31,347 | 3,141 |
10-Jun-2025 | 9.49 | 9.49 | 9.49 | 9.49 | 18 | 2,48,144 | 26,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.